DAX Dow Jones EUR/USD SP550 NASDAQ100 GOLD
Datum  Signal Marke SL T TP 1 T TP 2 T TP 3 S TP 1 S TP 2 S TP 3 Ergebnis   Kumuliert Datum  Signal Marke SL T TP 1 T TP 2 T TP 3 S TP 1 S TP 2 S TP 3 Ergebnis Gesamt Kumuliert Datum  Signal Marke SL T TP 1 T TP 2 T TP 3 S TP 1 S TP 2 S TP 3 Ergebnis Gesamt Kumuliert Datum  Signal Marke SL T TP 1 T TP 2 T TP 3 S TP 1 S TP 2 S TP 3 Ergebnis Gesamt Kumuliert Datum  Signal Marke SL T TP 1 T TP 2 T TP 3 S TP 1 S TP 2 S TP 3 Ergebnis Gesamt Kumuliert Datum  Signal Marke SL T TP 1 T TP 2 T TP 3 S TP 1 S TP 2 S TP 3 Ergebnis Gesamt Kumuliert
  JANUAR 2017   JANUAR 2017   MÄRZ 2017   Juli 2017   August 2017   November 2017
19.01.2019 Short (08:45) 11.601 11.601 11.593 11.587 11.576       8 8 25.01.2017 Short (18:19) 19.996 20.028 19.972 19.952 19.919       8 8 02.03.2017 LONG (17:05) 1,0549 1,0525 1,0556 1,0564 1,0575           17.07.2017 Short (14:58) 2.456 2.456 2.455 2.452 2.450        1/3/6 10 17.08.2017 Short (13:38) 5.896 5.896 5.889 5.884 5.875       7 7 07.11.2017 Short (14:41) 1.274 1.274 1.273,76 1.273,00 1.271,77       0,24 0,24
  OFF   11.601       11.559 11.531 11.487       OFF   20.060       19.868 19.783 19.648       OFF   1,0506       1,0594 1,0625 1,0675       OFF   2.456       2.445 2.438 2.432       OFF   5.896       5.861 5.838 5.802       OFF   1.274       1.277,90 1.266,54 1.261,31    
8 8 8 8 8 8     0,24 0,24 0,24
  Short (15:00) 2.438 2.452 2.435 2.431 2.426             Short (15:58) 5.883 5.883 5.876 5.871 5.862        7/12/21 40
23.01.2017 Short (14:25) 11.564 11.562 11.551 11.541 11.524       11 / 23 /40 74   FEBRUAR 2017 03.03.2017 LONG (09:04) 1,0550 1,0550 1,0557 1,0566 1,0579        7/29 36   OFF   2.465       2.417 2.402 2.378       OFF   5.883       5.847 5.823 5.785  36/60/98 194 17.11.2017 Short (11:23) 1.284,3 1.284,3 1.285,20 1.286,00 1.287,20        09/1,7/2,9 5,50
  OFF   11.562       11.498 11.455 11.385 2 2   OFF   1,0550       1,0599 1,0633 1,0688     10 10 10 241 241 241   OFF 1282,5 1.284,3       1.289,20 1.292,40 1.297,60  4,9/8,1 13,00
76 84 84 01.02.2017 Short (15:56) 19.897 19.897 19.887 19.877 19.861       10 10 36 36 18,5 18,74 18,74
  OFF   19.897       19.836 19.794 19.728     19.07.2017 Short (16:11) 2.459 2.469 2.456 2.454 2.541        1/3/6 10   Oktober 2017
24.01.2017 Short (12:16) 11.567 11.577 11.563 11.559 11.554       4 /-10/-10 -16   15.03.2017 LONG (19:30) 1,7250 1,0725 1,0742 1,0790 1,0837       17 17   OFF   2.471       2.446 2.437 2.424     blau eingestoppt grün Gewinntrade rot Verlusttrade
  OFF   11.588       11.544 11.529 11.505  -21/ -21/ -21 -63   Short (19:59) 19.837 19.835 19.826 19.814 19.765        9/23/2 34   OFF   1,0725       1,0915 1,1038 1,1238       24.10.2017 Short (12:30) 6.041 6.041 6.036 6.028 6.016        5/13/15 33 grau auf TS glattgestellt
    OFF   19.835       19.765 19.715 19.636  2/2/2 6 17 53   Short (16:18) 2.448 2.462 2.442 2.438 2.430             OFF   6.041       5.995 5.962 5.909     Bei Erreichen TP 1 SL auf ES
  Short (15:11) 11.559 11.570 11.555 11.551 11.545        -11/-11/-11 -33 44 44 52   OFF   2.472       2.418 2.399 2.367      
  OFF   11.581       11.535 11.519 11.492  -22/-22/-22 -66 31.03.2017 LONG (09:35) 1,0690 1,0690 1,0695 1,0699 1,0706       5 5 10 10   Short (12:38) 6.059 6.071 6.054 6.050 6.043           Gewinnsignale werden erst ab 10 Punkte Gewinn berechnet
-178 -94 -94 02.02.2017 Short (10:02) 19.802 19.823 19.790 19.779 19.763             OFF   1,0690       1,0717 1,0736 1,0765       OFF   6.082       6.033 6.015 5.987    
  OFF   19.841       19.736 19.693 19.623     5 58 58 20.07.2017 Short (11:00) 2.470 2.470 2.468 2.467 2.465        2/3 5 33 33 274
25.01.2017 Short (08:49) 11.616 11.646 11.594 11.576 11.546               OVN/OFF   2.470       2.462 2.456 2.448    
  OFF   11.676       11.499 11.423 11.299       Short (13:55) 19.801 19.825 19.793 19.784 19.770             April 2017     November 2017
    OFF   19.849       19.714 19.565 19.565       Short (11:02) 2.458 2.470 2.453 2.449 2.442          
  Short (10:05) 11.661 11.696 11.634 11.612 11.576               OFF   2.481       2.432 2.414 2.386     02.11.2017 Short (12:40) 6.194 6.230 6.189 6.181 6.168          
  OFF   11.732       11.518 11.424 11.272       Short (13:58) 19.831 19.831 19.824 19.817 19.807       7 7 03.04.2017 LONG (11:37) 1,0707 1,0682 1,0715 1,0723 1,0736               OFF   6.254       6.148 6.114 6.060    
    OFF   19.831       19.790 19.763 19.720       OFF   1,0661       1,0750 1,0792 1,0849       Short (11:05) 2.447 2.463 2.439 2.432 2.421            
  Short (15:45) 11.761 11.781 11.748 11.738 11.721               58 58   OFF   2.478       2.404 2.376 2.331       Short (12:43) 6.191 6.219 6.185 6.175 6.158          
  OFF   11.801       11.693 11.649 11.578       Short (15:26) 19.818 19.832 19.811 19.805 19.795             Short (19:23) 1,0707 1,0679 1,0717 1,0727 1,0742           5 15 15   OFF   9.229       6.132 6.089 6.019    
    OFF   19.845       19.779 19.753 19.711       OFF   1,0655       1,0767 1,0806 1,0871     0 274
  Short (18:16) 11.787 11.806 11.775 11.765 11.749             58 58 25.07.2017 Short (17:42) 2.463 2.463 2.460 2.458 2.454       3 3
  OFF   11.826       11.693 11.649 11.578       Short (15:33) 19.817 19.838 19.810 19.802 19.791             OFF   2.463       2.447 2.437 2.419     07.11.2017 Short (17:57) 6.284 6.305 6.277 6.271 6.261          
  OFF   19.856       19.772 19.743 19.694     04.04.2017 LONG (15:01) 1,0702 1,0672 1,0719 1,0730 1,0746           15 15   OFF   6.305       6.244 6.218 6.175    
    OFF   1,0645       1,0774 1,0818 1,0891       August 2017  
26.01.2017 Short (09:07) 11.837 11.854 11.827 11.818 11.803             Short (15:56) 19.815 19.839 19.807 19.798 19.784           58 58   Short (18:00) 6.300 6.315 6.296 6.291 6.282          
  OFF   11.854       11.780 11.742 11.681       OFF   19.864       19.761 19.725 19.665     17.08.2017 Short (11:39) 2.459 2.459 2.455 2.451 2.445        4/8/14 24   OFF   6.315       6.267 6.243 6.228    
    06.04.2017 LONG (12:37) 1,0695 1,0666 1,0705 1,0716 1,0731             OFF   2.459       2.436 2.421 2.397 23/38 61 0 274
  Short (09:09) 11.801 11.837 11.789 11.755 11.722             Short (16:37) 19.813 19.845 19.801 19.788 19.769             OFF   1,0642       1,0757 1,0798 1,0864     85 85 100
  OFF   11.872       11.669 11.583 11.443       OFF   19.877       19.736 19.685 19.601     blau eingestoppt grün Gewinntrade rot Verlusttrade
      September 2017 grau auf TS glattgestellt
  Short (09:25) 11.836 11.836 11.826 11.806 11.784       10 10   Short (17:33) 19.811 19.855 19.804 19.795 19.779           10.04.2017 LONG (12:21) 1,0605 1,0500 1,0610 1,0615 1,0623        -18/-18/-18 -54 Bei Erreichen TP 1 SL auf ES
  OFF   11.836       11.750 11.694 11.604       OFF   19.891       19.753 19.643 19.533       OFF   1,0608       1,0636 1,0677 1,0692 31/72/3 106 12.09.2017 Short (14:06) 2.492 2.505 2.486 2.481 2.476        -13/-13/-13 -39
  7 51 59 52 110 110   OFF   2.510       2.473 2.464 2.457  -18/-18/-18 -54 Gewinnsignale werden erst ab 10 Punkte Gewinn berechnet
  Long (17:42) 11.862 11.845 11.873 11.883 11.898           -93 -93 7
  OFF   11.824       11.924 11.965 12.031     03.02.2017 Short (14:47) 19.916 19.944 19.906 19.895 19.878          
10 -84 -84   OFF   19.973       19.850 19.806 19.733       Juni 2017   Oktober 2017
 
27.01.2017 Short (18:34) 11.816 11.816 11.805 11.796 11.781       11 11   Short (15:45) 19.919 19.950 19.908 19.896 19.876           04.10.2017 Short (16:57) 2.528 2.537 25.260 2.524 2.521          
  OFF   11.816       11.757 11.719 11.655       OFF   19.982       19.845 19.795 19.712     08.06.2017 SHORT (12:11) 1,1196 1,1231 1,1192 1,1184 1,1171        -35/-35/-35 -105   OFF   2.544       2.516 2.509 2.497    
      OVN/OFF   1,1960       1,1151 1,1118 1,1098  -66/-66/-66 -198  
  Short (14:52) 11.812 11.812 11.806 11.801 11.792       6 6   Short (16:14) 19.917 19.966 19.902 19.887 19.862           -303 -303 -193   Short (16:58) 2.518 2.530 2.513 2.509 2.502          
  OFF   11.812       11.779 11.758 11.723       OFF   19.995       19.821 19.756 19.651       OFF   2.541       2.492 2.474 2.446    
17 -67 -67   20.07.2017 SHORT (15:10) 1,1495 1,1511 1,1485 1,1472 1,1456           0 7
  Short (16:17) 19.966 19.982 19.959 19.950 19.936             OFF   1,1526       1,1427 1,1385 1,1307    
30.01.2017 Long (11:00) 11.755 11.735 11.767 11.777 11.793             OFF   20.014       19.914 19.756 19.651     -303 -193 10.10.2017 Short (10:54) 2.540 2.548 2.537 2.535 2.532          
  OFF   11.793       11.819 11.861 11.929         OFF   2.557       2.527 2.518 2.504    
    Short (17:38) 19.913 19.971 19.904 19.890 19.868            
  Long (18:16) 11.747 11.712 11.759 11.771 11.792             OFF   20.020       19.832 19.773 19.677       Juni 2017   Short (10:55) 2.481 2.511 2.471 2.461 2.444          
  OFF   11.682       11.825 11.923 11.965         OFF   2.536       2.417 2.374 2.304    
  Short (17:41) 19.962 20.004 19.957 19.947 19.932           0 7
  OFF   20.039       19.866 19.801 19.695     08.06.2017 SHORT (12:11) 1,1670 1,1670 1,1663 1,1653 1,1636       7 7
31.01.2017 Long (08:34) 11.720 11.720 11.730 11.740 11.756       10 10   OVN/OFF   1,1670       1,1608 1,1563 1,1490     24.10.2017 Short (12:26) 2.550 2.562 2.545 2.541 2.534          
  OFF   11.720       11.782 11.823 11.892     7 7 -186   OFF   2.573       2.524 2.506 2.478    
  08.02.2017 Short (18:41) 20.007 20.034 19.999 19.990 19.976            
  Short (11:40) 11.629 11.627 11.617 11.595 11.561       12/34/68 114   OFF   20.055       19.953 19.917 19.587     blau eingestoppt grün Gewinntrade rot Verlusttrade   Short (12:28) 2.562 2.652 2.560 2.559 2.557        2/3/5 10
  OFF   11.627       11.506 11.416 11.327  2/2/2 6 grau auf TS glattgestellt   OFF   2.562       2.554 2.548 2.540  8/14 22
  Bei Erreichen TP 1 SL auf ES 32 32 39
  Long (11:48) 11.740 11.716 11.747 11.756 11.769           09.02.2017 Short (13:41) 20.032 20.064 20.024 20.015 20.001          
  OFF   11.692       11.792 11.828 11.886       OFF   20.081       19.978 19.942 19.882     Gewinnsignale werden erst ab 10 Punkte Gewinn berechnet   November 2017
   
  Long (15:11) 11.740 11.714 11.479 11.759 11.774             Short (15:52) 20.060 20.078 20.055 20.051 20.044           02.11.2017 Short (12:39) 2.564 2.574 2.561 2.558 2.554          
  OFF   11.688       11.799 11.839 11.903       OFF   20.092       20.032 20.012 19.981       OFF   2.583       2.546 2.534 2.515    
130 63 63    
  Short (18:00) 20.144 20.168 20.129 20.117 20.097             Short (12:37) 2.554 2.572 2.544 2.536 2.523          
  FEBRUAR 2017   OFF   20.188       20.065 20.013 19.929       OFF   2.587       2.502 2.469 2.415    
32 39
01.02.2017 Short (12:58) 11.618 11.636 11.607 11.598 11.583          
  OFF   11.654       11.559 11.520 11.457     10.02.2017 Short (08:47) 20.210 20.210 20.205 20.201 20.193       5 5 07.11.2017 Short (18:02) 2.574 2.574 2.567 2.562 2.553       7 7
    OFF   20.210       20.180 20.160 20.128       OVN/ON   2.574       2.539 2.516 2.480    
  Short (15:58) 11.633 11.631 11.620 11.607 11.586       13/26/2 41   7 39 46
  OFF   11.631       11.552 11.498 11.410  2/2/2 6   Short (15:38) 20.202 20.220 20.192 20.185 20.173          
    OFF   20.235       20.152 20.120 20.068     blau eingestoppt grün Gewinntrade rot Verlusttrade
  Short (20:42) 11.645 11.643 11.638 11.631 11.620         7/14/2 23   grau auf TS glattgestellt
  OFF   11.643       11.601 11.571 11.523  2/2/2 6   Short (17:03) 20.199 20.237 20.190 20.180 20.141           Bei Erreichen TP 1 SL auf ES
70 70 133   OFF   20.250       20.102 20.038 19.935    
5 5 56 64 Gewinnsignale werden erst ab 10 Punkte Gewinn berechnet
02.02.2017 Short (09:37) 11.593 11.616 11.583 11.577 11.563          
  OFF   11.640       11.507 11.451 11.360     13.02.2017 Short (15:01) 20.295 20.214 20.290 20.284 20.276          
    OFF   20.330       20.262 20.239 20.203    
  Short (12:02) 11.605 11.621 11.595 11.587 11.574            
  OFF   11.637       11.553 11.520 11.466       Short (15:04) 20.184 10.220 20.175 20.162 20.140          
    OFF   20.249       20.106 19.959 19.813    
  Short (14:01) 11.590 11.622 11.578 11.565 11.545            
  OFF   11.655       11.513 11.460 11.375       Short (16:52) 20.290 2.033 20.284 20.275 20.260          
    OFF   20.364       20.237 20.198 20.136    
  Short (13:53) 11.634 11.634 11.622 11.612 11.596         12/22 36  
  OFF   11.634       11.570 11.528 11.460       Short (18:19) 20.374 20.390 20.365 20.359 20.347          
    OFF   20.406       20.329 20.300 20.254    
  Short (15:28) 11.613 11.624 11.608 11.604 11.598            
  OFF   11.635       11.587 11.570 11.541       Short (18:20) 20.289 20.333 20.282 20.272 20.229          
    OFF   20.369       20.185 20.002 19.820    
  Short (16:07) 11.605 11.624 11.597 11.590 11.578          
  OFF   11.634       11.560 11.532 11.485    
  15.02.2017 Short (15:44) 20.388 20.388 20.384 20.379 20.358       4 4
  Short (16:35) 11.604 11.623 11.592 11.583 11.567             OFF   20.388       20.336 20.302 20.245    
  OFF   11.642       11.541 11.500 11.434     4 60 78
 
  Short (17:31) 11.603 11.624 11.590 11.578 11.561           16.02.2017 Short (16:00) 20.497 20.516 20.490 20.484 20.473          
  OFF   11.641       11.531 11.483 11.407       OFF   20.537       20.455 427 20.382    
36 106 169
03.02.2017 Short (10:56) 11.613 11.640 11.605 11.596 11.582           16.02.2017 Short (08:33) 20.616 20.616 20.612 20.606 20.598       4 4
  OFF   11.663       11.559 11.521 11.461       OFF   20.616       20.562 20.526 20.469    
   
  Short (12:48) 11.629 11.647 11.619 11.611 11.598             Short (15:24) 20.598 20.615 20.593 20.588 20.581          
  OFF   11.680       11.577 11.545 11.490       OFF   20.630       20.568 20.548 20.516    
   
  Short (14:51) 11.638 11.638 11.630 11.622 11.609       8 8   Short (15:47) 20.596 20.618 20.590 20.583 20.572          
  OFF   11.638       11.588 11.545 11.499       OFF   20.638       20.555 20.526 20.480    
   
  Short (16:21) 11.626 11.624 11.619 11.614 11.605        7/12/21 39   Short (15:48) 20.589 20.589 20.582 20.575 20.564       7 7
  OFF   11.624       11.591 11.566 11.528  35/2/2 39   OFF   20.589       20.545 20.515 20.467    
   
  Short (16:23) 11.600 11.600 11.587 11.574 11.552       13 13   Short (19:17) 20.552 20.576 20.544 20.536 20.524          
  OFF   11.600       11.517 11.460 11.369       OFF   20.597       20.504 20.471 20.418    
  11 71 79
  Short (17:33) 11.624 11.647 11.618 11.611 11.600          
  OFF   11.666       11.582 11.552 11.504     20.02.2017 Short (09:44) 20.645 20.645 20.639 20.632 20.621       6 6
99 205 268   OFF   20.645       20.604 20.575 20.528    
 
06.02.2017 Short (15:45) 11.513 11.511 11.506 11.499 11.487        7/14/26 47   Short (15:30) 20.635 20.653 20.631 20.625 20.620          
  OFF   11.511       11.468 11.437 11.388 45/2/2 49   OFF   20.679       20.581 20.545 20.488    
96 301 364 6 87 95
07.02.2017 Short (11:22) 11.536 11.553 11.526 11.519 11.506           23.02.2017 Short (10:06) 20.754 20.770 20.750 20.746 20.739          
  OFF   11.569       11.486 11.454 11.403       OFF   20.784       20.728 20.711 10.683    
   
  Short (14:09) 11.533 11.561 11.524 11.515 11.499             Short (11:06) 20.753 20.774 20.746 20.740 20.730          
  OFF   11.584       11.475 11.436 11.372       OFF   20.793       20.712 20.685 20.642    
   
  Short (14:27) 11.553 11.574 11.547 11.540 11.513             Short (14:17) 20.775 20.793 20.766 20.759 20.747          
  OFF   11.593       11.486 11.441 11.370       OFF   20.812       20.729 20.699 20.650    
   
  Short (15:54) 11.558 11.575 11.545 11.534 11.518             Short (15:12) 20.773 20.788 20.760 20.748 20.730          
  OFF   11.598       11.490 11.446 11.375       OFF   20.796       20.701 20.653 20.577    
   
  Short (16:35) 11.557 11.555 11.551 11.544 11.533       6/13/24 43   Short (15:46) 20.772 20.770 20.754 20.740 20.716       18 18
  OFF   11.555       11.515 11.487 11.440  2/2/2 6   OFF   20.770       20.678 20.617 20.517    
49 350 413 18 105 113
08.02.2017 Short (12:22) 11.550 11.448 11.438 11.428 11.413       12/22/37 71 24.02.2017 Short (15:58) 20.706 20.741 20.693 20.681 20.627          
  OFF   11.448       11.487 11.447 11.381 63/2/2 67   OFF   20.770       210.574 20.488 20.348    
   
  Short (18:39) 11.488 11.515 11.479 11.470 11.455             Short (17:23) 20.736 20.757 20.723 20.712 20.696          
  OFF   11.539       11.431 11.392 11.331       OFF   20.797       20.668 20.624 20.552    
138 488 551
09.02.2017 Short (09:07) 11.557 11.581 11.550 11.542 11.530           27.02.2017 Short (09:24) 20.778 20.808 20.758 20.742 20.716        -30/-30/-30 -90
  OFF   11.601       11.510 11.478 11.426       OFF   20.832       20.674 20.606 20.496  -54/-54/-54 -162
   
  Short (09:38) 11.555 11.555 11.545 11.536 11.519       10 10   Short (17:28) 20.756 20.797 20.754 20.725 20.696          
  OFF   11.555       11.493 11.450 11.381       OFF   20.813       20.650 20.574 20.452    
  -252 -147 -139
  Short (13:31) 11.611 11.611 11.605 11.601 11.593       6 6
  OFF   11.611       11.582 11.562 11.530     28.02.2017 Short (09:08) 20.765 20.800 20.752 20.720 20.687          
    OFF   20.835       20.635 20.550 20.412    
  Short (13:32) 11.552 11.588 11.539 11.527 11.507            
  OFF   11.617       11.474 11.421 11.334       Short (09:10) 20.817 20.829 20.812 20.808 20.802          
    OFF   20.830       20.791 20.774 20.745    
  Short (14:04) 11.594 11.594 11.588 11.584 11.577        6/10 16  
  OFF   11.594       11.565 11.545 11.531       Short (11:08) 20.817 20.815 20.810 20.805 20.796        7/12/21 40
    OFF   20.185       20.782 20.759 20.723  29/2/2 33
  Short (15:16) 11.575 11.589 11.568 11.563 11.545            
  OFF   11.601       11.540 11.517 11.494       Short (15:38) 20.808 20.822 20.802 20.798 20.790          
    OFF   20.832       20.778 20.759 20.737    
  Short (15:42) 11.574 11.588 11.566 11.560 11.550            
  OFF   11.603       11.533 11.506 11.463       Short (17:17) 20.807 20.807 20.797 20.789 20.776        10/18 28
    OFF   20.807       20.756 20.723 20.668    
  Short (16:07) 11.572 11.597 11.564 11.555 11.542           101 -46 -38
  OFF   11.618       11.521 11.486 11.430    
    MÄRZ 2017
  Short (18:02) 11.617 11.637 11.611 11.605 11.596          
  OFF   11.654       11.581 11.554 11.513     01.03.2017 Short (16:43) 21.005 21.029 20.990 20.978 20.958          
32 520 583   OFF   20.049       20.926 20.874 20.790    
10.02.2017 Short (08:50) 11.666 11.666 11.659 11.652 11.640       7 7
  OFF   11.666       11.621 11.590 11.541     02.03.2017 Short (09:53) 21.078 21.100 21.065 21.053 21.035          
    OFF   21.120       21.006 20.958 20.882    
  Short (14:32) 11.644 11.668 11.638 11.633 11.624       24/24/24 -72  
  OFF   11.680       11.609 11.585 11.546 36/36/36 -108   Short (15:04) 21.086 21.086 21.071 21.059 21.040       15 15
    OFF   21.086       21.009 20.958 20.876    
  Short (14:47) 11.662 11.662 11.656 11.650 11.642       6 6 15 15 -23
  OFF   11.662       11.629 11.607 11.572    
  03.03.2017 Short (12:08) 20.945 20.973 20.927 20.912 20.887          
  Short (19:31) 11.656 11.670 11.649 11.644 11.635             OFF   20.992       20.848 20.784 20.681    
  OFF   11.677       11.621 11.598 11.562      
    Short (12:51) 21.008 21.008 21.005 21.003 20.998        3/5 8
  Short (19:32) 11.640 11.660 11.635 11.630 11.606             OFF   21.008       20.991 20.978 20.959    
  OFF   11.676       11.583 11.545 11.484      
-167 353 416   Short (14:34) 20.944 20.977 20.932 20.902 20.872          
  OFF   21.004       20.823 20.745 20.617    
13.02.2017 Short (09:11) 11.680 11.698 11.676 11.671 11.664            
  OFF   11.712       11.653 11.604 11.555       Short (15:56) 20.995 20.992 20.981 20.969 20.950        14/26 40
    OFF   20.992       20.919 20.870 20.790    
  Short (09:34) 11.679 11.699 11.674 11.667 11.658           48 63 25
  OFF   11.717       11.643 11.618 11.578    
  07.03.2017 Short (10:27) 20.920 20.920 20.906 20.895 20.876       14 14
  Short (10:27) 11.702 11.723 11.696 11.690 11.680             OFF   20.920       20.846 20.798 20.719    
  OFF   11.729       11.665 11.639 11.598      
    Short (17:33) 20.915 20.928 20.904 20.895 20.876          
  Short (11:04) 11.704 11.717 11.698 11.693 11.685             OFF   20.937       20.846 20.798 20.719    
  OFF   11.729       11.672 11.652 11.619     14 77 39
 
  Short (16:54) 11.756 11.781 11.747 11.739 11.726       25/25/25 -75 08.03.2017 Short (17:50) 20.879 20.879 20.859 20.843 20.815        20/36 56
  OFF   11.803       11.705 11.670 11.614 46/46/46 -138   OFF   20.879       20.772 20.702 20.589    
  56 133 95
  Short (18:14) 11.711 11.751 11.705 11.696 11.681          
      11.785       11.619 11.557 11.457     09.03.2017 Short (16:39) 20.844 20.844 20.828 20.815 20.794        16/29 45
-213 140 203   OFF   20.844       20.760 20.705 20.616    
45 178 140
14.02.2017 Short (12:19) 11.759 11.759 11.752 11.746 11.736          
  OFF   11.759       11.720 11.694 11.652     10.03.2017 Short (13:06) 20.914 20.930 20.906 20.899 20.888          
    OFF   20.959       20.871 20.843 20.798    
  Short (15:42) 11.759 11.759 11.752 11.746 11.736       7 7  
  OFF   11.759       11.720 11.694 11.652       Short (15:06) 20.911 20.911 20.891 20.876 20.851       20 20
7 147 210   OFF   20.911       20.811 20.744 20.638    
 
15.02.2017 Short (08:42) 11.807 11.824 11.803 11.799 11.792             Short (16:45) 20.877 20.875 20.858 20.843 20.819          19/2/2 23
  OFF   11.837       11.781 11.763 11.733       OFF   20.875       20.780 20.716 20.613    2/2/2 6
  43 221 183
  Short (16:02) 10.717 10.744 10.708 11.699 11.685          
  OFF   10.767       11.662 11.625 11.565     13.03.2017 Short (09:55) 20.876 20.891 20.869 20.864 20.855        -15/-15/-15 -45
  OFF   20.903       20.840 20.816 20.778  -27/-27/-27 -81
 
16.02.2017 Short (09:43) 11.769 11.769 11.662 11.656 11.629        7/13 20   Short (15:02) 20.863 20.863 20.847 20.833 20.810       16 16
  OFF   11.769       11.601 11.657 11.585       OFF   20.863       20.774 20.716 20.622    
   
  Short (12:27) 11.749 11.766 11.741 11.734 11.722       25/25/25 -75   Short (17:17) 20.841 20.862 20.835 20.824 20.801          
  OFF   11.781       11.705 11.676 11.629 32/32/32 -96   OFF   20.880       20.775 20.732 20.662    
  -110 111 73
  Short (14:03) 11.746 11.760 11.739 11.734 11.725          
  OFF   11.771       11.711 11.688 11.652     14.03.2017 Short (10:46) 20.838 20.851 20.832 20.828 20.822          
    OFF   20.862       20.810 20.792 20.762    
  Short (15:23) 11.744 11.744 11.737 11.731 11.721       7 7  
  OFF   11.744       11.705 11.679 11.637       Short (11:34) 20.837 20.835 20.830 20.824 20.815         7/13/22 42
    OFF   20.835       20.799 20.775 20.735    
  Short (16:52) 11.751 11.751 11.746 11.741 11.732        5/10/19 34  
  OFF   11.751       11.723 11.705 11.685       Short (12:27) 20.837 20.853 20.830 20.822 20.811          
    OFF   20.866       20.795 20.766 20.721    
  Short (17:47) 11.724 11.743 11.719 11.713 11.705            
  OFF   11.757       11.691 11.668 11.632       Short (15:05) 20.820 20.835 20.805 20.792 20.772        15/28 43
-110 37 100   OFF   20.835       20.740 20.686 20.601    
 
17.02.2017 Short (09:16) 11.738 11.738 11.734 11.728 11.721       4 4   Short (17:58) 20.794 20.824 20.774 20.758 20.732          
  OFF   11.738       11.707 11.686 11.651       OFF   20.848       20.690 20.622 20.512    
  85 196 158
  Short (12:46) 11.693 11.720 11.685 11.675 11.661          
  OFF   11.743       11.637 115.699 11.538     15.03.2017 Short (11:11) 20.861 20.875 20.854 20.849 20.840          
4 4 41 104   OFF   20.901       20.826 20.804 20.767    
 
20.02.2017 Short (08:28) 11.811 11.834 11.805 11.797 11.786        -23/-23/-23 -66   Short (19:24) 20.864 20.896 20.844 20.827 20.798          
  OFF   11.853       11.767 11.737 11.689  -42/-42/-42 -126   OFF   20.921       20.753 20.680 20.561    
   
  Short (13:03) 11.809 11.822 11.803 11.798 11.791        -13/-13-/13 -39   Short (19:26) 20.845 20.882 20.819 20.797 20.761          
  OFF   11.833       11.777 11.757 11.724  -24/-24/-24 -72   OFF   20.914       20.704 20.611 20.461    
   
  Short (15:37) 11.814 11.826 11.810 11.806 11.799             Short (20:08) 20.863 20.899 20.835 20.812 20.775          
  OFF   11.836       11.789 11.773 11.747       OFF   20.935       20.715 20.618 20.461    
-303 -262 -199  
  Short (20:10) 20.843 20.898 20.809 20.782 20.737          
21.02.2017 Short (10:39) 11.837 11.831 11.830 11.822 11.810             OFF   20.926       20.666 20.549 20.361    
  OFF   11.881       11.790 11.758 11.706     ,
 
  Short (11:37) 11.865 11.879 11.858 11.853 11.844           16.03.2017 Short (09:09) 20.961 20.959 20.944 20.929 20.906         17/32/55 104
  OFF   11.891       11.831 11.807 11.771       OFF   20.959       20.867 20.807 20.707    
104 300 262
23.02.2017 Short (10:04) 11.979 11.979 11.974 11.969 11.961       5 5 17.03.2017 Short (14:13) 20.921 20.944 20.907 20.896 20.877        -23/-23/-23 -69
  OFF   11.979       11.948 11.927 11.894       OFF   20.965       20.847 20.799 20.720  -44/-44/-44 -132
   
  Short (14:15) 11.960 11.958 11.952 11.944 11.932        8/16/28 52   Short (14:37) 20.921 20.835 20.912 20.904 20.891        9/17 26
  OFF   11.958       11.911 11.877 11.824  2/2/2 6   OFF   20.835       20.869 20.779 20.688    
58 -204 -141 -175 125 87
24.02.2017 Short (10:03) 11.887 11.880 11.881 11.871 11.856       6/16/31 53 20.03.2017 Short (09:31) 20.895 20.895 20.890 20.885 20.877       5 5
  OFF   11.880       11.831 11.790 11.723 56/97/164 320   OFF   20.895       20.865 20.846 20.814    
373 169 232  
  Short (16:26) 20.889 20.917 20.870 20.855 20.830        -28/-28/-28 -84
27.02.2017 Short (09:20) 11.808 11.808 11.791 11.778 11.756       17 17   OFF   20.940       20.790 20.725 20.621  -51/-51/-51 -153
  OFF   11.808       11.722 11.666 11.575     -232 -107 -145
 
  Short (17:24) 11.806 11.836 11.795 11.785 11.770           21.03.2017 Short (10:45) 20.932 20.942 20.832 20.925 20.920          
  OFF   11.865       11.745 11.705 11.641       OFF   20.948       20.897 20.874 20.838    
17 17 186 249  
  Short (10:49) 20.898 20.922 20.882 20.868 20.847          
28.02.2017 Short (09:03) 11.826 11.826 11.820 11.815 11.807       6 6   OFF   20.845       20.812 20.756 20.665    
  OFF   11.826       11.795 11.774 11.741      
    Short (14:49) 20.928 20.926 20.916 20.906 20.889       12/22/39 73
  Short (09:06) 11.783 11.817 11.760 11.740 11.658        -34/-34/-34 -102   OFF   20.926       20.864 20.823 20.753 64/105/170 339
  OFF   11.845       11.658 11.576 11.444  -63/-63/-63 -189 412 305 267
 
  Short (11:06) 11.791 11.791 11.783 11.777 11.767       8 8 22.03.2017 Short (12:11) 20.598 20.598 20.590 20.583 20.571        8/15 23
  OFF   11.791       11.750 11.723 11.679       OFF   20.598       20.519 20.467 20.384    
   
  Short (15:36) 11.783 11.809 11.766 11.753 11.730             Short (18:05) 20.571 20.602 20.550 20.533 20.504          
  OFF   11.831       11.695 11.636 11.542       OFF   20.628       20.459 20.386 20.268    
  23 328 290
  Short (17:14) 11.812 11.832 11.800 11.791 11.775          
  OFF   11.849       11.750 11.708 11.642     23.03.2017 Short (10:49) 20.630 20.646 20.622 20.615 20.603          
-277 -91 -28   OFF   20.660       20.586 20.557 20.510    
 
  MÄRZ 2017   Short (12:22) 20.629 20.629 20.616 20.606 20.590       13 13
  OFF   20.629       20.563 20.520 20.450    
 
01.03.2017 Short (10:55) 11.951 11.971 11.940 11.930 11.915             Short (15:17) 20.607 20.629 20.587 20.571 20.544          
  OFF   11.987       11.890 11.851 11.786       OFF   20.641       20.500 20.431 20.317    
   
  Short (16:39) 12.007 12.031 11.989 11.975 11.952             Short (18:16) 20.677 20.708 20.656 20.638 20.610          
  OFF   12.051       11.913 11.852 11.752       OFF   20.735       20.564 20.489 20.369    
13 341 303
02.03.2017 Short (08:53) 12.048 12.061 12.042 12.038 12.031        -13/-13-13 -39 24.03.2017 Short (09:46) 20.669 20.669 20.661 20.654 20.643       8 8
  OFF   12.072       12.019 11.999 11.967  -24/-24/-24 -72   OFF   20.669       20.625 20.596 20.549    
   
  Short (09:09) 12.048 12.061 12.042 12.038 12.031        -13/-13-13 -39   Short (14:57) 20.669 20.669 20.657 20.648 20.633        12/21 33
  OFF   12.072       12.019 11.999 11.967  -24/-24/-24 -72   OFF   20.669       20.609 20.569 20.504    
   
  Short (11:31) 12.038 12.045 12.029 12.021 12.010             Short (14:59) 20.657 20.657 20.642 20.630 20.610        15/27 42
  OFF   12.069       11.990 11.959 11.908       OFF   20.657       20.578 20.527 20.443    
   
  Short (15:02) 12.037 12.035 12.030 12.024 12.013        7/13/24 44   Short (18:24) 20.604 20.604 20.587 20.571 20.502        17/33 50
  OFF   12.035       11.969 11.925 11.854  2/2/2 6   OFF   20.604       20.433 20.321 20.139    
  133 474 436
  Short (15:10) 12.056 12.056 12.049 12.043 12.034       7 7
  OFF   12.056       12.019 11.994 11.954     27.03.2017 Short (09:51) 20.437 20.458 20.424 20.413 20.396          
    OFF   20.477       20.368 20.323 20.249    
  Short (18:09) 12.038 12.053 12.031 12.026 12.017            
  OFF   12.062       12.002 11.978 11.940       Short (11:06) 20.441 20.441 20.434 20.420 20.399        17/21 38
    OFF   20.441       20.364 20.308 20.217    
  Short (21:30) 12.036 12.034 12.027 12.020 12.007        9/16/29 54  
  OFF   12.034       11.988 11.957 11.906  2/2/2 6   Short (18:01) 20.541 20.541 20.437 20.431 20.422        4/10/19 33
    OFF   20.541       20.383 20.344 20.280    
  Short (21:33) 12.038 12.036 12.030 12.024 12.012        8/12/26 46  
  OFF   12.036       11.996 11.967 11.922 40/2/2 44   Short (19:56) 20.518 20.545 20.510 20.501 20.487        -28/-28/-28 -84
-15 -15 -43   OFF   20.564       20.464 20.428 20.369  -46/-46/-46 -138
-151 323 285
03.03.2017 Short (12:06) 11.984 12.010 11.968 11.955 11.933          
  OFF   12.032       11.897 11.840 11.748     28.03.2017 Short (09:18) 20.559 20.559 20.550 20.542 20.530        9/17 26
    OFF   20.559       20.510 20.477 20.425    
  Short (12:52) 12.019 12.017 12.014 12.006 11.994        5/13 19  
  OFF   12.017       11.973 11.393 11.885       Short (15:52) 20.500 20.526 20.492 20.484 20.471          
    OFF   20.548       20.449 20.414 20.356    
  Short (14:58) 12.011 12.011 12.004 11.988 11.988        7/23 30 26 349 311
  OFF   12.011       11.972 11.946 11.904    
  29.03.2017 Short (10:09) 20.699 20.697 20.693 20.688 20.680        7/11/19 37
  Short (14:59) 12.012 12.012 12.007 12.003 11.995        5/9 14   OFF   20.697       20.667 20.647 20.614    
  OFF   12.012       11.984 11.966 11.936      
63 48 20   Short (15:32) 20.657 20.657 20.648 20.641 20.629       9 9
  OFF   20.657       20.609 20.578 20.648    
07.03.2017 Short (10:25) 11.935 11.957 11.918 11.904 11.881        -22/-22/-22 -66  
  OFF   11.977       11.843 11.783 11.685  -42/-42/-42 -126   Short (17:04) 20.635 20.635 20.629 20.624 20.614       6 6
    OFF   20.635       20.599 20.575 20.534    
  Short (10:51) 11.965 11.965 11.958 11.954 11.945        7/11/20 38 52 401 363
  OFF   11.965       11.932 11.910 11.876    
  30.03.2017 Short (09:09) 20.665 20.665 20.661 20.657 20.651        4/8/14 24
  Short (11:30) 11.965 11.963 11.957 11.952 11.942        8/13/23 44   OFF   20.665       20.640 20.624 20.598    
  OFF   11.963       11.927 11.902 11.862  2/2/2 6  
    Short (18:49) 20.611 20.664 20.603 20.591 20.570          
  Short (15:17) 11.953 11.953 11.946 11.941 11.932        7/12/21 40   OFF   20.708       20.537 20.397 20.257    
  OFF   11.953       11.918 11.895 11.859     24 425 387
-64 -16 -44
31.03.2017 Short (14:52) 20.667 20.667 20.659 20.652 20.640       8 8
08.03.2017 Short (11:15) 11.953 11.953 11.944 11.934 11.919        9/19 28   OFF   20.667       20.620 20.588 20.536    
  OFF   11.593       11.856 11.792 11.689     8 433 395
 
  Short (13:22) 11.906 11.950 11.890 11.873 11.848             April 2017
  OFF   11.986       11.738 11.628 11.450    
 
  Short (15:59) 11.983 11.983 11.975 11.968 11.957        8/15 23 03.04.2017 Short (09:51) 20.663 20.660 20.656 20.649 20.639        7/14/24 45
  OFF   11.983       11.940 11.912 11.867       OFF   20.660       20.620 20.591 20.544  43/72/119 234
  279 279 674
  Short (16:01) 11.970 11.970 11.959 11.951 11.937        11/19/23 53
  OFF   11.970       11.914 11.897 11.818     04.04.2017 Short (16:11) 20.578 20.609 20.567 20.557 20.540          
    OFF   20.635       20.511 20.466 20.393    
  Short (17:46) 11.960 11.960 11.953 11.947 11.938        7/12/22 41  
  OFF   11.960       11.922 11.898 11.858 38 38   Short (17:19) 20.598 20.631 20.586 20.574 20.556          
183 167 139   OFF   20.658       20.526 20.477 20.399    
 
09.03.2017 Short (14:56) 11.920 11.946 11.904 11.890 11.868             Short (18:11) 20.595 20.646 20.589 20.581 20.565          
  OFF   11.967       11.833 11.776 11.684       OFF   20.670       20.541 20.501 20.437    
    279 674
  Short (16:36) 11.974 11.974 11.959 11.947 11.928        15/25 40   Short (18:14) 20.662 20.662 20.657 20.651 20.642         5/11 16
  OFF   11.974       11.897 11.846 11.764       OFF   20.662       20.628 20.605 20.567    
40 207 179 16 295 690
10.03.2017 Short (08:50) 12.003 12.021 11.993 11.985 11.973           05.04.2017 Short (10:23) 20.665 20.682 20.661 20.656 20.648          
  OFF   12.036       11.951 11.918 11.864       OFF   20.696       20.636 20.617 20.586    
   
  Short (10:47) 12.029 12.043 12.023 12.017 12.008             Short (13:31) 20.663 20.686 20.656 20.638 20.619          
  OFF   12.055       11.994 11.967 11.935       OFF   20.705       20.589 20.541 20.463    
   
  Short (13:04) 12.027 12.025 12.016 12.006 11.991        11/21/36 68   Short (16:18) 20.819 20.819 20.811 20.803 20.791        8/16/27 51
  OFF   12.025       11.966 11.926 11.862 61/2/2 65   OFF   20.819       20.771 20.685 20.600    
133 340 312  
  Short (16:33) 20.817 20.817 20.797 20.781 20.755       20 20
13.03.2017 Short (10:24) 11.942 11.964 11.929 11.918 11.900             OFF   20.817       20.712 20.643 20.531    
  OFF   11.983       11.872 11.825 11.750      
    Short (18:14) 20.783 20.783 20.775 20.768 20.756        8/15/27 50
  Short (14:32) 11.959 11.979 11.953 11.944 11.929             OFF   20.783       20.736 20.704 20.652  47/79/131 257
  OFF   11.995       11.904 11.864 11.800     378 673 1068
 
  Short (15:07) 11.941 11.969 11.922 11.907 11.883           06.04.2017 Short (09:07) 20.577 20.601 20.569 20.561 20.548          
  OFF   11.992       11.844 11.780 11.677       OFF   20.623       20.528 20.494 20.440    
   
  Short (15:26) 11.978 11.994 11.970 11.964 11.954             Short (14:16) 20.614 20.638 20.607 20.599 20.587          
  OFF   12.005       11.937 11.910 11.866       OFF   20.658       20.567 20.455 20.484    
340 312  
  Short (15:18) 20.629 20.629 20.621 20.614 20.601        8/15 23
14.03.2017 Short (10:34) 11.962 11.976 11.956 11.950 11.942             OFF   20.629       20.581 20.548 20.495    
  OFF   11.988       11.929 11.907 11.872      
    Short (18:05) 20.644 20.644 20.634 20.623 20.606        10/21/38 69
  Short (11:33) 11.972 11.970 11.966 11.962 11.955        6/10/17 33   OFF   20.644       20.578 20.534 20.462  57/110 167
  OFF   11.970       11.944 11.926 11.886  2/2/2 6 259 932 1327
 
  Short (12:23) 11.971 11.696 11.963 11.956 11.944           07.04.2017 Short (15:57) 20.624 20.624 20.614 20.604 20.588       10 10
  OFF   11.696       11.926 11.897 11.850       OFF   20.624       20.562 20.520 20.452    
  10 942 1337
  Short (15:01) 11.960 11.979 11.955 11.946 11.932        -19/-19/-19 -57
  OFF   11.995       11.909 11.873 11.813  -35/-35/-35 -105 10.04.2017 Short (14:36) 20.633 20.654 20.627 20.620 20.609          
-123 217 189   OFF   20.673       20.592 20.565 20.521    
 
15.03.2017 Short (09:42) 12.007 12.007 12.001 11.996 11.988        6/11/19 36   Short (15:58) 20.650 20.678 20.640 20.631 20.616          
  OFF   12.007       11.975 11.955 11.944       OFF   20.701       20.591 20.551 20.486    
   
  Short (12:38) 11.975 11.989 11.970 11.965 11.958             Short (16:57) 20.694 20.694 20.686 20.677 20.664        8/17/30 55
  OFF   12.001       11.945 11.927 11.894       OFF   20.694       20.642 20.608 20.552 52 52
  107 1049 1444
  Short (15:22) 11.980 11.996 11.973 11.961 11.955          
  OFF   12.010       11.938 11.909 11.864     11.04.2017 Short (11:05) 20.627 20.644 20.622 20.618 20.611          
    OFF   20.657       20.598 20.579 20.548    
  Short (19:17) 11.999 12.020 11.987 11.976 11.960            
  OFF   12.037       11.933 11.890 11.820       Short (12:38) 20.626 20.626 20.620 20.615 20.606       6 6
    OFF   20.626       20.591 20.567 20.528    
  Short (19:20) 11.969 11.999 11.948 11.931 11.904           6 1055 1450
  OFF   12.025       11.859 11.787 11.670    
  12.04.2017 Short (09:40) 20.634 20.634 20.624 20.614 20.598        10/20/36 66
  Short (19:56) 11.969 11.999 11.948 11.931 11.904             OFF   20.582       20.573 20.532 20.532 71 71
  OFF   12.025       11.859 11.787 11.670      
    Short (12:38) 20.588 20.588 20.581 20.574 20.562        7/12/26 45
  Short (19:58) 11.999 12.020 11.987 11.976 11.960             OFF   20.588       20.543 20.512 20.463    
  OFF   12.037       11.933 11.890 11.820       1055 1450
36 253 225   Short (16:21) 20.582 20.582 20.575 20.565 20.548        7/17 24
  OFF   20.582       20.520 20.475 20.402    
16.03.2017 Short (09:06) 12.078 12.078 12.049 12.026 12.988       29 29 206 1261 1656
  OFF   12.087       11.928 11.830 11.671    
  13.04.2017 Short (08:57) 20.556 20.556 20.550 20.544 20.534        6/12 18
  Short (11:00) 12.098 12.095 12.087 12.077 12.062         11/23/36 70   OFF   20.556       20.518 20.492 20.449    
  OFF   12.095       12.037 11.997 11.933 61 61 18 1279 1674
160 413 385
18.04.2017 Short (16:11) 20.516 20.516 20.504 20.492 20.472        12/24/44 80
17.03.2017 Short (14:10) 12.073 12.091 12.063 12.055 12.041        -22/-22/-22 -66   OFF   20.516       20.441 20.389 20.306    
  OFF   12.107       12.019 11.983 11.926  -34/-34/-34 -132 80 1359 1754
-198 215 187
20.04.2017 Short (12:47) 20.424 20.442 20.417 20.411 20.402        -18/-18/-18 -54
20.03.2017 Short (09:29) 12.042 12.042 12.032 12.025 12.013       10 10   OFF   20.458       20.386 20.362 20.322  -34/-34/-34 -102
  OFF   12.042       11.993 11.960 11.908      
    Short (15:44) 20.420 20.462 20.413 20.407 20.396          
  Short (16:22) 12.065 12.065 12.058 12.052 12.044        7/13 20   OFF   20.480       20.378 20.350 20.305    
  OFF   12.065       12.030 12.008 11.992     -156 1203 1598
  ,
  Short (16:24) 12.044 12.062 12.035 12.027 12.013           21.04.2017 Short (08:59) 20.572 20.590 20.566 20.559 20.534        -18/-18/-18 -54
  OFF   12.078       11.992 11.958 11.901       OFF   20.572       20.508 20.465 20.398   64
30 245 217  
  Short (16:33) 20.559 20.559 20.554 20.550 20.543        5/9 14
21.03.2017 Short (10:43) 12.022 12.022 11.998 11.980 11.950        24/42/72 138   OFF   20.559       20.532 20.513 20.483    
  OFF   12.022       11.902 11.823 11.695 120 120  
    Short (17:41) 20.544 20.544 20.538 20.531 20.520        6/13 18
  Short (14:45) 12.054 12.052 12.038 12.025 12.003        16/29/51 96   OFF   20.544       20.502 20.474 20.427    
  OFF   12.052       11.968 11.910 11.818 86/144 230 42 1245 1640
584 829 801
24.04.2017 Short (11:21) 20.724 20.744 20.718 20.712 20.688          
22.03.2017 Short (10:01) 11.872 11.911 11.845 11.822 11.786             OFF   20.762       20.663 20.623 20.599    
  OFF   11.943       11.728 11.633 11.479      
    Short (12:24) 20.752 20.752 20.747 20.741 20.733        5/11 16
  Short (10:50) 11.891 11.910 11.886 11.880 11.858             OFF   20.752       20.719 20.696 20.661    
  OFF   11.924       11.836 11.799 11.739      
    Short (18:09) 20.681 20.723 20.675 20.665 20.650          
  Short (12:14) 11.874 11.892 11.864 11.856 11.843             OFF   20.758       20.625 20.584 20.518    
  OFF   11.907       11.822 11.788 11.713      
    Short (18:20) 20.721 20.747 20.713 20.704 20.690          
  Short (13:29) 11.874 11.893 11.863 11.854 11.840             OFF   20.769       20.667 20.631 20.571    
  OFF   11.910       11.817 11.779 11.718     16 1261 1656
 
  Short (13:31) 11.888 11.902 11.882 11.876 11.867           25.04.2017 Short (12:35) 20.793 20.804 20.789 20.786 20.781          
  OFF   11.912       11.853 11.828 11.790       OFF   20.817       20.772 20.758 20.735    
   
  Short (14:59) 11.884 11.903 11.873 11.864 11.849        -19/-19/-19 -57   Short (15:42) 20.894 20.928 20.882 20.871 20.852          
  OFF   11.920       11.825 11.786 11.723  -36/-36/-36 -138   OFF   20.956       20.821 20.771 20.690    
   
  Short (18:03) 11.875 11.900 11.859 11.846 11.823             Short (16:16) 20.892 20.934 20.892 20.877 20.861          
  OFF   11.927       11.788 11.731 11.639       OFF   20.969       20.836 20.790 20.731    
-195 634 606  
  Short (16:42) 20.956 20.978 20.949 20.942 20.931          
23.03.2017 Short (12:53) 11.901 11.925 11.893 11.881 11.860             OFF   20.997       20.913 20.884 20.836    
  OFF   11.946       11.827 11.773 11.686      
    Short (16:48) 20.892 20.936 20.885 20.875 20.859          
  Short (15:15) 11.911 11.936 11.894 11.881 11.859             OFF   20.972       20.833 20.790 20.722    
  OFF   11.957       11.825 11.769 11.678      
    Short (17:26) 20.955 20.981 20.947 20.938 20.925          
  Short (18:20) 11.972 12.003 11.951 11.934 11.907             OFF   21.003       20.903 20.866 20.808    
  OFF   12.029       11.862 11.790 11.673      
634 606   Short (17:28) 20.891 20.938 20.884 20.873 20.855          
  OFF   20.978       20.790 20.704 20.583    
24.03.2017 Short (09:44) 12.015 12.034 12.005 11.996 11.982        -19/-19/-19 -57 1261 1656
  OFF   12.050       11.960 11.923 11.863  -35/-35/-35 -135
  26.04.2017 Short (09:50) 21.002 21.017 20.995 20.990 20.981          
  Short (14:46) 12.025 12.039 12.018 12.013 12.004             OFF   21.029       20.966 20.942 20.904    
  OFF   12.051       11.990 11.968 11.931      
    Short (12:20) 21.000 21.000 20.992 20.984 20.971        8/16 24
  Short (14:47) 12.005 12.026 11.992 11.983 11.967             ON   21.000       20.951 20.917 20.863    
  OFF   12.043       11.941 11.899 11.830      
    Short (15:04) 20.986 21.006 20.980 20.975 20.965          
  Short (17:12) 12.055 12.055 12.050 12.047 12.041        5/8 13   OFF   21.023       20.950 20.925 20.885    
  OFF   12.055       12.031 12.012 11.982      
    Short (15:41) 20.985 21.007 20.978 20.972 20.961          
  Short (17:14) 12.057 12.057 12.051 12.045 12.036        6/12 18   OFF   21.026       20.942 20.913 20.865    
  OFF   12.057       12.021 11.997 11.960      
    Short (17:35) 21.007 21.007 20.998 20.988 20.973        9/19/34 62
  Short (18:26) 12.040 12.040 12.036 12.030 12.022        4 /10 14   OFF   21.007       20.949 20.910 20.846    
  OFF   12.040       11.986 11.951 11.893     86 1347 1742
-147 487 459
27.04.2017 Short (15:16) 20.965 20.965 20.959 20.943 20.926        6/22 28
27.03.2017 Short (09:49) 11.936 11.957 11.923 11.913 11.895             OFF   20.965       230.901 20.858 20.791    
  OFF   11.975       11.868 11.824 11.752     28 1375 1770
 
  Short (11:58) 11.952 11.950 11.944 11.938 11.928        12/14/24 50 28.04.2017 Short (10:14) 20.932 20.950 20.927 20.922 20.902          
  OFF   11.950       11.911 11.884 11.841       OFF   20.965       20.881 20.847 20.793    
   
  Short (11:59) 11.926 11.953 11.873 11.864 11.849       0 -75   Short (14:33) 20.949 20.949 20.944 20.920 20.908       5 5
  OFF   11.976       11.825 11.786 11.723  -50/-50/-50 -150   ON   20.949       20.888 20.856 20.804    
   
  Short (19:55) 11.997 12.009 11.993 11.989 11.982             Short (14:34) 20.935 20.959 20.927 20.920 20.908          
  OFF   12.019       11.973 11.957 11.931       OFF   20.979       20.888 20.856 20.804    
-175 312 284  
  Short (17:15) 20.926 20.946 20.920 20.914 20.904          
28.03.2017 Short (09:22) 12.025 12.051 12.017 12.008 11.994             OFF   20.964       20.887 20.862 20.819    
  OFF   12.074       11.972 11.935 11.875     5 1380 1775
 
  Short (12:54) 12.052 12.052 12.046 12.040 12.030       6 6   Mai 2017
  OFF   12.052       12.015 11.990 11.950    
  02.05.2017 Short (09:18) 20.916 20.931 20.909 20.904 20.895        -16/-16/-16 -48
  Short (12:56) 12.038 12.058 12.032 12.027 12.018             OFF   20.943       20.880 20.856 20.819  -27/-27/-27 -81
  OFF   12.074       12.003 12.979 11.940      
    Short (12:19) 20.914 20.927 20.907 20.902 20.893          
  Short (15:23) 12.040 12.055 12.034 12.028 12.019             OFF   20.939       20.879 20.856 20.820    
  OFF   12.067       12.005 11.981 11.943      
    Short (15:47) 20.911 20.934 20.904 20.897 20.886        -23/-23/-23 -69
  Short (15:54) 12.033 12.053 12.027 12.018 12.002             OFF   20.946       20.867 20.837 20.789  -35/-35/-35 -105
  OFF   12.070       11.977 11.936 11.869     -303 -303 1472
6 318 290
29.03.2017 Short (10:41) 12.182 12.206 12.174 12.167 12.155        -24/-24/-24 -72 03.05.2017 Short (10:13) 20.890 20.890 20.881 20.871 20.854       9 9
  OFF   12.226       12.135 12.103 12.052  -44/-44/-44 -172   OFF   20.890       20.828 20.785 20.716    
   
  Short (11:34) 12.201 12.201 12.195 12.191 12.184        6/10/17 33   Short (10:29) 20.958 20.973 20.951 20.945 20.936          
  OFF   12.201       12.173 12.155 12.125       OFF   20.986       20.920 20.896 20.856    
   
  Short (15:36) 12.205 12.205 12.198 12.194 12.186       7 7   Short (17:46) 20.868 20.892 20.861 20.853 20.841          
  OFF   12.205       12.175 12.155 12.135       OFF   20.912       20.821 20.789 20.738    
   
  Short (15:41) 12.176 12.196 12.165 12.155 12.140             Short (18:50) 20.866 20.899 20.854 20.843 20.825          
  OFF   12.213       12.115 12.076 12.011       OFF   20.926       20.795 20.747 20.669    
  9 -294 1481
  Short (17:07) 12.177 12.194 12.168 12.161 12.148          
  OFF   12.208       12.129 12.098 12.047     04.05.2017 Short (09:13) 20.926 20.951 20.918 20.910 20.897          
-204 114 86   OFF   20.972       20.876 20.842 20.787    
 
30.03.2017 Short (09:14) 12.192 12.207 12.184 12.178 12.168             Short (11:21) 20.956 20.956 20.949 20.942 20.931        7/14/25 46
  OFF   12.220       12.151 12.124 12.081       OFF   20.956       20.913 20.882 20.834 43/74 117
   
  Short (11:35) 12.195 12.215 12.189 12.183 12.173             Short (11:22) 20.923 20.956 20.911 20.901 20.881          
  OFF   12.223       12.157 12.131 12.088       OFF   20.985       20.850 20.800 20.719    
   
  Short (18:44) 12.220 12.241 12.214 12.208 12.198             Short (14:50) 20.947 20.947 20.939 20.926 20.905        8/21 27
  OFF   12.257       12.183 12.157 12.116       OFF   20.947       20.870 20.814 20.723    
   
  Short (18:47) 12.193 12.221 12.183 12.173 12.157             Short (14:52) 20.923 20.923 20.918 20.910 20.897        5/13/26 44
  OFF   12.247       12.131 12.089 12.021       OFF   20.923       20.876 20.846 20.788 47/77 124
114 86 358 64 1839
31.03.2017 Short (09:30) 12.213 12.233 12.108 12.202 12.192           08.05.2017 Short (11:17) 20.967 20.984 20.960 20.954 20.944        -17/-17/-17 -51
  OFF   12.250       12.177 12.152 12.112       OFF   20.995       20.928 20.902 20.860  -28/-28/-28 -84
   
  Short (12:51) 12.229 12.235 12.220 12.214 12.202             Short (14:10) 20.984 20.984 20.978 20.973 20.965       6 6
  OFF   12.259       12.185 12.156 12.109       OFF   20.984       20.952 20.932 20.899    
   
  Short (12:51) 12.229 12.235 12.220 12.214 12.202             Short (14:11) 20.960 20.981 20.953 20.947 20.937          
  OFF   12.259       12.185 12.156 12.109       OFF   20.999       20.920 20.892 20.848    
   
  Short (14:44) 12.239 12.244 12.231 12.225 12.214             Short (15:40) 20.969 20.990 20.962 20.956 20.945          
  OFF   12.268       12.197 12.169 12.123       OFF   21.009       20.927 20.899 20.854    
  -129 -65 1710
  Short (14:46) 12.215 12.240 12.204 12.196 12.183          
  OFF   12.260       12.162 12.128 12.073     09.05.2017 Short (12:12) 21.004 21.018 20.997 20.992 20.983          
114 86   OFF   21.030       20.969 20.946 20.910    
 
  April 2017   Short (12:13) 20.981 21.003 20.974 20.969 20.957          
  OFF   21.021       20.940 20.912 20.866    
 
03.04.2017 Short (09:24) 12.311 12.305 12.307 12.300 12.289        4/11/22 36   Short (15:06) 21.022 21.022 21.015 21.010 21.001       7 7
  OFF   12.305       12.279 12.242 12.195  32/79/ 111   OFF   21.022       20.987 20.963 20.925    
   
  Short (12:25) 12.324 12.322 12.318 12.312 12.302        6/12/22 40   Short (15:08) 20.969 20.969 20.959 20.944 20.919        10/25/50 85
  OFF   12.322       12.287 12.261 12.220  37/63/104 204   OFF   20.969       20.876 20.810 20.701    
391 391 477  
  Short (16:05) 21.011 21.011 21.006 21.001 20.992        5/10 15
04.04.2017 Short (16:09) 12.235 12.255 12.222 12.213 12.196             OFF   21.011       20.978 20.955 20.919    
  OFF   12.272       12.171 12.129 12.061     107 42 1817
 
  Short (14:58) 12.220 12.238 12.210 12.203 12.190           10.05.2017 Short (16:28) 20.887 20.911 20.881 20.873 20.861        -24/-24/-24 -72
  OFF   12.254       12.168 12.133 12.078       OFF   20.929       20.841 20.810 20.759  -42/-42/-42 -126
  -198 -156 1619
  Short (18:08) 12.249 12.275 12.243 12.235 12.224          
  OFF   12.294       12.205 12.175 12.127     11.05.2017 Short (10:51) 20.872 20.872 20.865 20.853 20.834       7/19/38 64
391 477   OFF   20.872       20.803 20.754 20.674 69 69
133 -23 1752
05.04.2017 Short (15:20) 12.231 12.250 12.226 12.221 12.212          
  OFF   12.265       12.198 12.175 12.139     15.05.2017 Short (15:29) 20.900 20.920 20.894 20.887 20.983          
    OFF   20.938       20.969 20.946 20.910    
  Short (16:36) 12.258 12.254 12.249 12.241 12.229        9/17/29 55  
  OFF   12.254       12.210 12.179 12.129 48/2/2 52   Short (15:45) 20.918 20.940 20.911 20.904 20.894          
107 498 584   OFF   20.959       20.876 20.846 20.798    
-23 1752
06.04.2017 Short (09:06) 12.115 12.142 12.106 12.098 12.083          
  OFF   14.164       12.060 12.023 11.963     16.05.2017 Short (12:34) 20.960 20.979 20.955 20.950 20.942          
    OFF   20.994       20.928 20.906 20.871    
  Short (13:26) 12.139 12.163 12.249 12.241 12.229            
  OFF   12.183       12.210 12.179 12.129       Short (12:36) 20.920 20.952 20.909 20.898 20.880          
    OFF   20.978       20.852 20.805 20.729    
  Short (14:11) 12.181 12.200 12.176 12.171 12.161            
  OFF   12.216       12.147 12.123 12.086       Short (16:22) 20.990 20.990 20.983 20.975 20.961        7/15/29 51
    OFF   20.990       20.938 20.902 20.842    
  Short (14:11) 12.181 12.200 12.176 12.171 12.161            
  OFF   12.216       12.147 12.123 12.086       Short (16:23) 20.943 20.943 20.938 20.931 20.917       5 5
    OFF   20.943       20.887 20.836 20.803    
  Short (14:13) 12.137 12.171 12.126 12.114 12.095            
  OFF   12.199       12.064 12.014 11.933       Short (15:01) 20.957 20.986 20.947 20.938 20.921          
    OFF   21.009       20.985 20.852 20.783    
  Short (18:08) 12.179 12.179 12.170 12.161 12.146       9/18/33 60  
  OFF   12.179       12.121 12.082 12.019 58 58   Short (17:33) 20.926 20.954 20.918 20.909 20.895          
118 616 702   OFF   20.972       20.873 20.836 20.776    
56 33 1808
07.04.2017 Short (16:26) 12.174 12.191 12.170 12.165 12.158          
  OFF   12.205       12.146 12.128 12.098     17.05.2017 Short (15:55) 20.758 20.758 20.749 20.740 20.725        9/18 27
    OFF   20.758       20.701 20.662 20.600    
  Short (17:52) 12.193 12.202 12.187 12.182 12.173           27 60 1835
  OFF   12.229       12.158 12.134 12.095    
616 702 18.05.2017 Short (09:00) 20.630 20.630 20.617 20.606 20.587        13/24 37
  OFF   20.630       20.558 20.510 20.434    
10.04.2017 Short (14:34) 12.173 12.193 12.167 12.161 12.151            
  OFF   12.212       12.134 12.109 12.067       Short (14:27) 20.505 20.536 20.494 20.484 20.467          
    OFF   20.563       20.439 20.393 20.320    
  Short (17:05) 12.172 12.195 12.165 12.158 12.147            
  OFF   12.214       12.128 12.098 12.050       Short (17:16) 20.609 20.637 20.599 20.590 20.575          
    OFF   20.661       20.550 20.511 20.445    
  Short (17:29) 12.172 12.172 12.164 12.156 12.143        8/16 24 37 97 1872
  OFF   12.172       12.122 12.088 12.033    
24 640 726 19.05.2017 Short (08:44) 20.637 20.656 20.632 20.627 20.618          
  OFF   12.672       20.604 20.582 20.545    
11.04.2017 Short (09:40) 12.159 12.174 12.160 12.151 12.135            
  OFF   12.188       12.118 12.091 12.047       Short (08:45) 20.591 20.625 20.579 20.568 20.548          
    OFF   20.653       20.517 20.466 20.385    
  Short (11:04) 12.161 12.182 12.150 12.141 12.127           97 1872
  OFF   12.196       12.104 12.066 12.005    
  22.05.2017 Short (09:23) 20.824 20.824 20.816 20.810 20.799       8 8
  Short (15:50) 12.179 12.179 12.172 12.166 12.156        7/13/23 43   OFF   20.824       20.782 20.754 20.708    
  OFF   12.179       12.139 12.113 12.070  40/66/109 215    
258 898 984   Short (11:37) 20.807 20.807 20.800 20.794 20.785        7/13 20
  OFF   20.807       20.769 20.745 20.705    
12.04.2017 Short (09:13) 12.169 12.185 12.165 12.161 12.155              
  OFF   12.198       12.145 12.128 12.101       Short (14:20) 20.794 20.816 20.787 20.780 20.769          
    OFF   20.858       20.750 20.721 20.672    
  Short (09:25) 12.165 12.196 12.155 12.144 12.127              
  OFF   12.222       12.099 12.055 11.982       Short (16:11) 20.889 20.889 20.882 20.877 20.876        7/12 19
    OFF   20.889       20.852 20.827 20.787    
  Short (09:39) 12.165 12.165 12.154 12.143 12.125        11/22 33    
  OFF   12.165       12.095 12.048 11.971       Short (16:14) 20.821 20.858 20.816 20.808 20.795          
    OFF   20.887       2.077 20.738 20.682    
  Short (17:51) 12.116 12.116 12.109 12.101 12.089        7/15 23    
  OVN/OFF   12.116       12.039 11.988 11.906       Short (17:51) 20.861 20.879 20.857 20.851 20.844          
56 954 1040   OFF   20.894       20.830 20.809 20.774    
47 144 1919
13.04.2017 Short (08:55) 12.117 12.117 12.112 12.106 12.097        5/11 16
  OFF   12.117       12.083 12.059 12.022     23.05.2017 Short (10:43) 20.923 20.939 20.915 20.908 20.897          
    OFF   20.953       20.880 20.852 20.807    
  Short (09:41) 12.094 12.094 12.087 12.080 12.069        7/14/25 46  
  OFF   12.094       12.052 12.023 11.976       Short (14:04) 20.932 20.932 20.913 20.906 20.894        19/26/38 83
62 1016 1102   OFF   20.932       20.873 20.841 20.789    
83 227 2002
18.04.2017 Short (16:13) 11.989 11.989 11.980 11.971 11.957       9 9
  OFF   11.898       11.933 11.895 11.834     24.05.2017 Short (12:56) 20.921 20.941 20.910 20.901 20.886          
9 1025 1111   OFF   20.957       20.862 20.823 20.761    
   
19.04.2017 Short (14:07) 11.997 11.997 11.990 11.984 11.974        7/13 /23 43   Short (16:18) 20.925 20.947 20.919 20.913 20.901          
  OFF   11.997       11.958 11.931 11.888 39 39   OFF   20.966       20.883 20.855 20.809    
82 1107 1193    
  Short (16:52) 20.924 20.949 20.916 20.908 20.895          
20.04.2017 Short (12:44) 11.992 12.018 11.984 11.975 11.962             OFF   20.997       20.873 20.837 20.780    
  OFF   12.040       11.940 11.903 11.845     227 2002
1107 1193
29.05.2017 Short (09:20) 21.046 21.063 21.037 21.031 21.020          
21.04.2017 Short (14:46) 12.055 12.055 12.051 12.045 12.037        4/10 14   OFF   21.075       21.001 20.973 20.926    
  OFF   12.055       12.023 12.001 11.965        
    Short (09:48) 21.044 21.044 21.038 21.031 21.020       6 6
  Short (15:00) 12.028 12.055 12.019 12.010 11.995             OFF   21.044       21.002 20.974 20.927    
  OFF   12.102       11.971 11.932 11.870        
    Short (15:10) 21.056 21.068 21.051 21.047 21.041          
  Short (16:32) 12.031 12.048 12.022 12.016 12.004             OFF   21.079       21.030 21.012 20.984    
  OFF   12.062       11.986 11.958 11.911        
    Short (15:12) 21.043 21.059 21.043 21.027 21.016          
  Short (16:55) 12.030 12.050 12.024 12.018 12.009             OFF   21.074       20.997 20.967 20.915    
  OFF   12.067       11.994 11.969 11.930        
    Short (16:10) 21.055 21.068 21.045 21.037 21.024          
  Short (17:16) 12.030 12.052 12.023 12.017 12.006             OFF   21.079       21.004 20.971 20.917    
  OFF   12.070       11.988 11.961 11.916        
14 1121 1207   Short (16:26) 21.043 21.059 21.034 21.027 21.015          
  OFF   21.072       20.997 20.976 20.918    
24.04.2017 Short (09:18) 12.281 12.311 12.271 12.261 12.245           6 233 2008
  OFF   12.333       1.219 12.177 12.109    
  30.05.2017 Short (11:18) 21.052 21.052 21.045 21.040 21.032        7/12/20 39
  Short (10:40) 12.342 12.367 12.334 12.325 12.313             OFF   21.052       21.019 20.997 20.963    
  OFF   12.388       12.292 12.258 12.203        
    Short (16:04 21.025 21.025 21.019 21.014 21.005        6/11 17
  Short (12:21) 12.380 12.398 12.375 12.362 12.349             OFF   21.025       20.990 20.966 20.927    
  OFF   12.414       12.349 12.328 12.293        
    Short (16:38) 21.003 21.024 20.996 20.990 20.979          
  Short (16:37) 12.399 12.421 12.392 12.385 12.375             OFF   21.041       20.962 20.934 20.888    
  OFF   12.438       12.357 12.329 12.284        
    Short (17:43) 21.033 21.046 21.027 21.024 21.027          
  Short (17:27) 12.397 12.426 12.389 12.381 12.368             OFF   21.056       21.005 20.987 20.957    
  OFF   12.449       12.346 12.311 12.253     56 289 2064
 
  Short (17:49) 12.414 12.438 12.407 12.401 12.391           31.05.2017 Short (14:38) 21.040 21.040 21.033 21.027 21.017        7/13/23 43
  OFF   12.453       12.374 12.348 12.305       OFF   21.040       21.001 20.975 20.938  39/65/102 206
     
  Short (17:52) 12.376 12.407 12.365 12.353 12.335             Short (16:50) 20.932 20.952 20.922 20.912 20.896          
  OFF   12.437       12.304 12.254 12.175       OFF   20.987       20.869 20.825 20.755    
1121 1207  
  Short (17:29) 20.977 20.997 20.971 20.965 20.956        -2,/-20/-20 -60
25.04.2017 Short (12:33) 12.443 12.457 12.437 12.432 12.424             OFF   21.014       20.941 20.916 20.876  -37/-37/-37 -111
  OFF   12.468       12.412 12.391 12.358      
    Short (18:46) 20.971 20.971 20.965 20.595 20.949       6 6
  Short (15:39) 12.424 12.449 12.416 12.408 12.395             OFF   20.971       20.934 20.908 20.867    
  OFF   12.469       12.375 12.342 12.287     84 373 2148
 
  Short (17:30) 12.445 12.464 12.440 12.426 12.426             Juni 2017
  OFF   12.480       12.412 12.389 12.353    
1121 1207 01.06.2017 Short (08:42) 21.003 21.003 20.996 20.991 20.981        7/12 19
  OFF   21.003       20.966 20.941 20.901    
26.04.2017 Short (17:31) 12.452 12.452 12.447 12.435 12.422        5/17/30 52    
  OFF/OVN   12.452       12.402 12.370 12.318       Short (15:02) 20.986 21.007 20.980 20.973 20.962          
    OFF   21.026       20.946 20.927 20.874    
  Short (17:33) 12.470 12.470 12.466 12.463 12.457         4/7/13 24  
  OFF/OVN   12.470       12.449 12.435 12.412  21/35 56   Short (15:30) 20.985 21.008 20.978 20.971 20.960          
132 1253 1339   OFF   21.027       20.942 20.911 20.863    
19 19 2167
27.04.2017 Short (15:34) 12.442 12.457 12.436 12.430 12.421          
  OFF   12.469       12.406 12.382 12.344     02.06.2017 Short (10:08) 21.126 21.161 21.121 12.102 21.083          
    OFF   21.189       21.051 20.999 20.917    
  Short (16:24) 12.441 12.441 12.436 12.431 12.424        5/10/17 32    
  OFF/OVN   12.441       12.410 12.389 12.354 31 31   Short (11:12) 21.176 21.176 21.170 21.165 21.158        6/11/18 33
63 1316 1402   OFF   21.176       21.146 21.127 21.095  30/39 69
   
28.04.2017 Short (10:16) 12.421 12.436 12.414 12.409 12.400             Short (13:41) 21.199 21.199 21.195 21.190 21.184        4/9/15 28
  OFF   12.448       12.385 12.362 12.324       OFF   21.199       21.172 21.154 21.125  27/45 72
   
  Short (11:47) 12.420 12.440 12.414 12.408 12.398             Short (15:21) 21.137 21.158 21.131 21.124 21.115          
  OFF   12.457       12.383 12.357 12.250       OFF   21.175       21.073 21.030 20.963    
  202 221 2369
  Short (17:17) 12.421 12.439 12.416 12.411 12.403          
  OFF   12.454       12.390 12.370 12.336     06.06.2017 Short (12:25) 21.148 21.148 21.142 21.137 21.130        6/11/18 35
    OFF   21.148       21.117 21.096 21.063    
  Short (17:32) 12.420 12.439 12.415 12.409 12.400              
  OFF   12.457       12.386 12.363 12.325       Short (16:22) 21.138 21.159 21.132 21.126 21.117        -21/-21/-21 -63
1316 1402   OFF   21.177       21.102 21.077 21.038  -39/-39/-39 -117
 
  Mai 2017   Short (16:26) 21.113 21.138 21.105 21.097 21.048          
  OFF   21.159       21.063 21.029 20.974    
-145 76 2224
02.05.2017 Short (09:15) 12.446 12.446 12.441 12.435 12.426       5 5
  OFF   12.446       12.412 12.388 12.351     07.06.2017 Short (10:32) 21.130 21.150 21.124 21.119 21.109          
    OFF   21.166       21.094 21.069 21.030    
  Short (12:21) 12.443 12.457 12.438 12.434 12.427              
  OFF   12.468       12.415 12.397 12.367       Short (15:52) 21.146 21.159 21.140 21.136 21.130          
    OFF   21.169       21.118 21.100 21.070    
  Short (14:52) 12.451 12.465 12.444 12.439 12.431              
  OFF   12.476       12.418 12.396 12.361       Short (16:08) 21.143 21.143 21.137 21.131 21.121        4/9/15 28
    OFF   21.143       21.105 21.079 21.037    
  Short (15:48) 12.449 12.472 12.444 12.438 12.430            
  OFF   12.490       12.416 12.393 12.357       Short (17:27) 21.127 21.127 21.123 21.118 21.112        4/9/15 28
    OFF   21.127       21.100 21.082 21.054    
  Short (17:42) 12.477 12.496 12.472 12.466 12.457           56 132 2280
  OFF   12.512       12.443 12.419 12.382    
5 5 1407 08.06.2017 Short (09:01) 21.130 21.150 21.124 21.119 21.109          
  OFF   21.166       21.094 21.069 21.030    
03.05.2017 Short (08:52) 12.498 12.498 12.494 12.491 12.484        4/7/14 25    
  OFF   12.498       12.475 12.460 12.436 23 23   Short (09:53) 21.157 21.177 21.151 21.144 21.135          
    OFF   21.195       21.119 21.093 21.051    
  Short (10:15) 12.459 12.486 12.450 12.442 12.427              
  OFF   12.509       12.404 12.367 12.307       Short (13:45) 21.189 21.189 21.184 21.180 21.174        4/9/15 28
    OFF   21.189       21.163 21.145 21.118    
  Short (15:26) 12.484 12.498 12.477 12.472 12.463              
  OFF   12.510       12.449 12.426 12.390       Short (15:23) 21.101 21.142 21.095 21.086 21.071          
    OFF   21.177       21.046 21.006 20.941    
  Short (17:00) 12.471 12.495 12.463 12.455 12.443              
  OFF   12.540       12.423 12.391 12.337       Short (15:51) 21.149 21.174 21.141 21.132 21.120          
    OFF   21.195       21.099 21.065 21.010    
  Short (17:48) 12.501 12.517 12.493 12.487 12.477              
  OFF   12.530       12.460 12.433 12.388       Short (16:23) 21.148 21.176 21.139 21.129 21.114          
48 53 1455   OFF   21.200       21.089 21.049 20.984    
28 160 2308
04.05.2017 Short (09:02) 12.537 12.552 12.530 12.524 12.514        -15/-15/-15 -45
  OFF   12.565       12.498 12.472 12.430  -28/-28/-28 -84 09.06.2017 Short (10:29) 21.178 21.203 21.170 21.162 21.150          
    OFF   21.224       21.129 21.069 21.042    
  Short (10:26) 12.525 12.563 10.520 12.498 12.476              
  OFF   12.594       12.440 12.382 12.288       Short (15:33) 21.202 21.219 21.193 21.186 21.175          
    OFF   21.234       21.154 21.123 21.072    
  Short (11:25) 12.596 12.610 12.589 12.584 12.575              
  OFF   12.623       12.560 12.536 12.498       Short (16:35) 21.195 21.195 21.189 21.179 21.164        6/16/31 53
    OFF   21.195       21.138 21.097 21.031    
  Short (12:02) 12.596 12.614 12.591 12.586 12.578           53 213 2361
  OFF   12.629       12.565 12.544 12.511    
  13.06.2017 Short (10:44) 21.244 21.263 21.238 21.233 21.223          
  Short (12:03) 12.524 12.566 12.518 12.509 12.494             OFF   21.279       21.185 21.148 21.087    
  OFF   12.596       12.470 12.430 12.366        
    Short (10:45) 21.217 21.245 21.208 21.198 21.184          
  Short (14:58) 12.586 12.610 12.578 12.565 12.545             OFF   21.268       21.159 21.120 21.056    
  OFF   12.631       12.512 12.458 12.370        
    Short (17:33) 21.264 21.285 21.258 21.252 21.243          
  Short (15:02) 12.523 12.571 12.515 12.505 12.487             OFF   21.301       21.227 21.201 21.116    
  OFF   12.611       12.457 12.410 12.333        
    Short (17:34) 21.235 21.265 21.225 21.216 21.199          
  Short (19:20) 12.593 12.621 12.584 12.575 12.561             OFF   21.290       21.173 21.130 21.061    
  OFF   12.644       12.537 12.500 12.438     213 2361
-129 -76 1326
19.06.2017 Short (09:53) 21.403 21.433 21.394 21.383 21.367          
08.05.2017 Short (16:58) 12.666 12.687 12.660 12.650 12.633             OFF   21.458       21.340 21.297 21.227    
  OFF   12.705       12.605 12.561 12.489        
    Short (16:20) 21.433 21.461 21.424 21.414 21.399          
  Short (16:59) 12.653 12.681 12.644 12.634 12.620             OFF   21.485       21.374 21.334 21.267    
  OFF   12.704       12.595 12.556 12.492        
-76 1326   Short (16:59) 21.477 21.493 21.469 21.463 21.452          
  OFF   21.504       21.434 21.406 21.361    
09.05.2017 Short (10:31) 12.686 12.710 12.678 12.670 12.658              
  OFF   12.725       12.637 12.604 12.595       Short (18:19) 21.468 21.487 21.463 21.458 21.449          
    OFF   21.503       21.435 21.413 21.376    
  Short (12:09) 12.715 12.739 12.707 12.699 12.687           213 2361
  OFF   12.760       12.666 12.633 12.578    
  20.06.2017 Short (15:22) 21.482 21.482 21.474 21.466 21.452        8/16/30 54
  Short (12:10) 12.683 12.722 12.678 12.671 12.658             OFF   21.482       21.430 21.394 21.335    
  OFF   12.747       12.638 12.605 12.553     54 267 2415
 
  Short (15:03) 12.749 12.749 12.744 12.739 12.731        5/10/18 33 21.06.2017 Short (13:09) 21.441 21.441 21.435 21.428 21.417        6/13/24 43
  OFF   12.749       12.718 12.697 12.662 31 31   OFF   21.441       21.399 21.371 21.325    
     
  Short (15:05) 12.682 12.722 12.676 12.667 12.652             Short (15:40) 21.432 21.432 21.423 21.413 21.398        9/19 28
  OFF   12.757       12.628 12.589 12.527       OFF   21.189       21.373 21.333 21.269    
64 -12 1390    
  Short (17:55) 21.398 21.398 21.389 21.380 21.366       9 9
10.05.2017 Short (12:19) 12.741 12.741 12.738 12.735 12.731        3/6 9   OFF   21.398       21.343 21.306 21.246    
  OFF   12.741       12.725 12.714 12.696     80 347 2495
 
  Short (12:21) 12.703 12.726 12.697 12.689 12.660           22.06.2017 Short (13:54) 21.383 21.405 21.377 21.370 21.359          
  OFF   12.745       12.629 12.581 12.503       OFF   21.423       21.341 21.313 21.266    
     
  Short (16:23) 12.728 12.751 12.721 12.715 12.703             Short (17:39) 21.440 21.440 21.436 21.432 21.427        4/8/13 25
  OFF   12.721       12.684 12.655 12.606       OFF   21.440       21.417 21.402 21.378    
9 -3 1399    
  Short (18:16) 21.388 21.388 12.378 21.368 21.353        10/20/35 65
11.05.2017 Short (10:53) 12.738 12.738 12.734 12.729 12.722        4/8/16 28   OVN/ON   21.388       21.327 21.285 21.219    
  OFF   12.737       12.710 12.685 12.651     90 437 2585
 
  Short (12:08) 12.737 12.737 12.732 12.728 12.720        5/9 14 23.06.2017 Short (09:16) 21.400 21.400 21.394 21.388 21.378        6/12/22 40
  OFF   12.737       12.708 12.685 12.651       OFF   21.400       21.363 21.337 21.325 37/63 100
     
  Short (12:10) 12.756 12.756 12.751 12.748 12.741        5/8 13   Short (15:20) 21.335 21.358 21.328 21.321 21.309        -23/-23/-23 -69
  OFF   12.756       12.731 12.715 12.689       OFF   21.379       21.289 21.258 21.207  -44/-44/-44 -132
     
  Short (15:39) 12.733 12.733 12.728 12.724 12.718        5/9/15 29   Short (16:49) 21.362 21.362 21.354 21.345 21.332       8 8
  OFF   12.733       12.707 12.699 12.661 26/34/72 132   OFF   21.362       21.310 21.276 21.220    
     
  Short (15:41) 12.693 12.709 12.683 12.675 12.661       10/18/32 60   Short (18:20) 21.392 21.392 21.385 21.379 21.369        7/13/23 43
  OFF   12.731       12.638 12.602 12.544       OFF   21.392       21.355 21.327 21.378 37 37
     
  Short (17:29) 12.657 12.682 12.649 12.641 12.628             Short (18:21) 21.321 21.359 21.316 21.307 21.293          
  OFF   12.703       12.607 12.573 12.518       OFF   21.393       21.270 21.234 21.174    
276 273 1675 27 464 2612
15.05.2017 Short (18:40) 12.720 12.735 12.715 12.707 12.695           26.06.2017 Short (08:51) 21.401 21.415 21.394 21.389 21.380          
  OFF   12.685       2.675 12.641 12.588       OFF   21.427       21.366 21.343 21.307    
     
  Short (20:33) 12.786 12.802 12.778 12.772 12.761        -16/-16/-16 -48   Short (09:53) 21.442 21.452 21.388 21.380 21.366          
  OVN/OFF   12.816       12.744 12.716 12.670  -30/-30/-30 -120   OFF   21.461       21.345 21.310 21.252    
     
  Short (20:35) 12.719 12.747 12.714 12.706 12.692             Short (09:57) 21.396 21.422 21.439 21.436 21.432          
  OVN/OFF   12.790       12.670 12.634 12.576       OFF   21.443       21.424 21.413 21.394    
-168 105 1507    
  Short (11:43) 21.414 21.436 21.408 21.402 21.391          
16.05.2017 Short (10:40) 12.777 12.803 12.769 12.761 12.747             OFF   21.453       21.375 21.348 21.305    
  OFF   12.820       12.690 12.633 12.541        
    Short (11:44) 21.440 21.452 21.453 21.431 21.424          
  Short (14:58) 12.806 12.819 12.801 12.796 12.789             OFF   21.463       21.414 21.396 21.369    
  OFF   12.830       12.777 12.757 12.726        
    Short (14:42) 21.439 21.439 21.432 21.429 21.417        7/10/22 39
  Short (15:59) 12.804 12.804 12.794 12.785 12.770        10/19 29   OFF   21.439       21.401 21.377 21.337 38 38
  OFF   12.804       12.747 12.709 12.648        
    Short (16:18) 21.442 21.442 21.433 21.410 21.386        9/32/56 97
  Short (16:25) 12.777 12.805 12.767 12.758 12.743             OFF   21.442       21.348 21.287 21.187    
  OFF   12.829       12.718 12.675 12.613     174 638 2786
 
  Short (16:25) 12.772 12.790 12.767 12.762 12.754           27.06.2017 Short (12:19) 21.369 21.393 21.362 21.354 21.321          
  OFF   12.805       12.741 12.721 12.687       OFF   21.413       21.288 21.236 21.150    
     
  Short (17:37) 12.772 12.793 12.764 12.756 12.745             Short (15:22) 21.388 21.402 21.381 21.376 21.367        7/12 / -24 -5
  OFF   12.810       12.735 12.718 12.690       OFF   21.414       21.353 21.331 21.294  -26/-26/-26 -78
29 134 1536    
  Short (16:36) 21.387 21.402 21.380 21.373 21.363          
17.05.2017 Short (10:51) 12.739 12.739 12.733 12.726 12.715        6/13/24 43   OFF   21.416       21.346 21.319 21.275    
  OFF   12.739       12.698 12.669 12.623 41/70/113 224    
    Short (17:23) 21.388 21.388 21.380 21.373 21.360        8/15/28 51
  Short (15:52) 12.688 12.688 12.683 12.678 12.670        5/10/18 33   OVN/OFF   21.388       21.340 21.308 21.254  48/80 128
  OFF   12.688       12.657 12.636 12.603     96 734 2882
300 434 1836
29.06.2017 Short (09:27) 21.480 21.480 21.474 21.468 21.458       6 6
18.05.2017 Short (09:04) 12.604 12.604 12.599 12.594 12.585        5/10/19 34   OFF   21.480       21.442 21.418 21.378    
  OFF   12.604       12.571 12.548 12.513  33/56/91 150 6 740 2888
 
  Short (14:24) 12.500 12.527 12.492 12.483 12.469          
  OFF   12.549       12.445 12.408 12.348       Juli 2017
 
  Short (19:11) 12.542 12.572 12.532 12.521 12.504           04.07.2017 Short (10:56) 21.454 21.482 21.444 21.435 21.420          
  OFF   12.601       12.480 12.432 12.360       OFF   21.506       21.395 21.355 21.290    
184 618 2020    
  Short (12:16) 21.487 21.487 21.481 21.475 21.465       6 6
19.05.2017 Short (08:41) 12.585 12.604 12.574 12.565 12.551             OFF   21.487       21.448 21.423 21.381    
  OFF   12.616       12.528 12.490 12.429     6 6 2894
 
  Short (08:42) 12.550 12.582 12.540 12.529 12.512           05.07.2017 Short (17:32) 21.452 21.477 21.445 21.440 21.430          
  OFF   12.607       12.484 12.438 12.365       OFF   21.498       21.415 21.390 21.350    
     
  Short (09:28) 12.585 12.607 12.578 12.571 12.561             Short (18:03) 21.417 21.443 21.409 21.400 21.386          
  OFF   12.625       12.544 12.516 12.470       OFF   21.461       21.368 21.327 21.267    
  6 2894
  Short (09:31) 12.549 12.582 12.538 12.527 12.507          
  OFF   12.610       12.477 12.428 12.348     06.07.2017 Short (08:21) 21.416 21.416 21.404 21.393 21.375        12/23 35
    OFF   21.416       21.346 21.299 21.222    
  Short (10:03) 12.584 12.608 12.576 12.569 12.557              
  OFF   12.628       12.537 12.505 12.435       Short (08:22) 21.451 21.451 21.445 21.438 21.429        6/13/22 41
    OFF   21.451       21.412 21.387 21.344  39/64/107 210
  Short (10:04) 12.549 12.584 12.544 12.537 12.524              
  OFF   12.611       12.503 12.471 12.417       Short (10:32) 21.448 21.448 21.441 21.436 21.428        7/12/20 39
618 2020   OFF   21.448       21.415 21.393 21.358  33/55/90 178
   
22.05.2017 Short (09:21) 12.628 12.628 12.619 12.611 12.597        9/17 26   Short (15:34) 21.398 21.398 21.392 21.386 21.376        6/12/22 40
  OFF   12.628       12.574 12.536 12.476       OFF   21.398       21.361 21.335 21.294 37 37
  580 586 3474
  Short (11:34) 12.607 12.632 12.599 12.591 12.577        8/16/30 54
  OFF   12.654       12.555 12.520 12.463     07.07.2017 Short (12:42) 21.303 21.319 21.294 21.288 21.276          
    OFF   21.333       21.258 21.229 21.183    
  Short (14:16) 12.585 12.600 12.577 12.571 12.651              
  OFF   12.614       12.544 12.517 12.473       Short (14:28) 21.302 21.317 21.297 21.292 21.284          
    OFF   21.331       21.271 21.250 21.215    
  Short (14:18) 12.561 12.593 12.550 12.540 12.522              
  OFF   12.619       12.493 12.447 12.373       Short (15:17) 21.305 21.340 21.292 21.280 21.259          
    OFF   21.370       21.226 21.173 21.087    
  Short (17:14) 12.582 12.599 12.573 12.564 12.551              
  OFF   12.619       12.527 12.490 12.430       Short (15:38) 21.351 21.366 21.344 21.340 21.338          
    OFF   21.378       21.329 21.313 21.289    
  Short (17:48) 12.611 12.625 12.604 12.599 12.590        -14/-14/-14 -42    
  OFF   12.637       12.576 12.553 12.517  -26/-26/-26 -78   Short (15:57) 21.349 21.374 21.344 21.337 21.328          
-40 578 1980   OFF   21.389       21.312 21.286 21.243    
586 3474
23.05.2017 Short (11:10) 12.621 12.655 12.610 12.598 12.578        -34/-34/-34 -102
  OFF   12.683       12.547 12.496 12.414  -62/-62/-62 -186 07.07.2017 Short (14:04) 21.392 21.392 21.384 21.375 21.362        8/17 25
    OFF   21.392       21.339 21.303 21.245    
  Short (12:55) 12.645 12.664 12.640 12.635 12.626              
  OFF   12.680       12.612 12.589 12.553       Short (17:29) 21.395 21.414 21.390 21.384 21.376          
    OFF   21.429       21.362 21.339 21.303    
  Short (14:06) 12.643 12.643 12.635 12.627 12.614        8/16 24    
  OFF   12.643       12.591 12.556 12.499       Short (18:24) 21.411 21.429 21.430 21.425 21.417          
-264 314 1716   OFF   21.444       21.404 21.382 21.347    
25 611 3499
24.05.2017 Short (13:00) 12.610 12.634 12.602 12.595 12.583          
  OFF   12.654       12.563 12.531 12.479     11.07.2017 Short (17:20) 21.385 21.385 21.377 21.370 21.357        8/15/28 48
    OFF   21.385       21.337 21.304 21.251  48/81 129
  Short (15:08) 12.619 12.636 12.615 12.610 12.603           177 788 3676
  OFF   12.649       12.592 12.573 12.543    
314 1716 12.07.2017 Short (15:28) 21.488 21.511 21.481 21.473 21.461          
  OFF   21.521       21.442 21.411 21.360    
26.05.2017 Short (08:52) 12.579 12.594 12.572 12.567 12.558              
  OFF   12.605       12.544 12.522 12.485       Short (17:14) 21.529 21.529 21.521 21.514 21.502       8 8
    OFF   21.529       21.482 21.450 21.398    
  Short (09:19) 12.578 1.258 12.573 12.568 12.560        5/10/18 33 8 796 3684
  OFF   12.578       12.547 12.527 12.493    
  13.07.2017 Short (08:36) 21.494 21.519 21.485 21.476 21.462          
  Short (11:44) 12.547 12.547 12.541 12.536 12.527        6/11 17   OFF   21.544       21.438 21.400 21.339    
  OFF   12.547       12.412 12.389 12.351        
    Short (08:37) 21.524 21.541 21.519 21.514 21.507          
  Short (15:04) 12.569 12.579 12.566 12.563 12.559             OFF   21.556       21.494 21.474 21.442    
  OFF   12.588       12.550 12.540 12.521        
    Short (08:53) 21.536 21.547 21.533 21.530 21.525          
  Short (17:00) 12.580 12.595 12.573 12.568 12.558             OFF   21.556       21.517 21.504 21.483    
  OFF   12.607       12.543 12.509 12.472        
    Short (10:13) 21.535 21.550 21.528 21.522 21.512          
  Short (17:02) 12.567 12.576 12.562 12.557 12.548             OFF   21.563       21.496 21.470 21.428    
  OFF   12.603       12.533 12.509 12.472        
50 364 1766   Short (10:15) 21.494 21.523 21.484 21.474 21.433          
  OFF   21.547       21.393 21.325 21.216    
30.05.2017 Short (11:12) 12.585 12.585 12.578 12.559 12.540       7 7    
  OVN/OFF   12.585       12.509 12.460 12.380       Short (11:29) 21.535 21.535 21.530 21.525 21.517       7 7
    OFF   21.535       21.504 21.483 21.450    
  Long (15:46) 12.625 12.625 12.632 12.635 12.643       7 7    
  OFF   12.625       12.655 12.675 12.706       Short (14:17) 21.523 21.544 21.509 21.499 21.481        -19/-19/-19 -57
14 378 1780   OFF   21.563       21.453 21.408 21.335  -40/-40/-40 -120
   
31.05.2017 Short (15:51) 12.680 12.680 12.675 12.671 12.663        5/9/17 31   Short (11:29) 21.529 21.529 21.521 21.514 21.502         8
  OFF   12.680       12.651 12.632 12.550  29/48 77   OFF   21.529       21.482 21.450 21.398    
  -162 634 3522
  Short (15:52) 12.644 12.644 12.634 12.624 12.609        10/20/35 65
  OFF   12.644       12.583 12.542 12.547    
 
  Short (16:47) 12.602 12.629 12.593 12.584 12.570           14.07.2017 Short (14:24) 21.451 21.544 21.535 21.531 21.524          
  OFF   12.650       12.547 12.508 12.447       OFF   21.564       21.513 21.495 21.465    
     
  Short (17:34) 12.600 12.637 12.594 12.587 12.573             Short (14:38) 21.548 21.562 21.541 21.536 21.527          
  OFF   12.667       12.552 12.517 12.461       OFF   21.574       21.513 21.590 21.454    
173 551 1953    
  Short (15:01) 21.550 21.550 21.542 21.536 21.526        8/14/24 45
  Juni 2017   OFF   21.550       21.509 21.482 21.438    
   
  Short (17:03) 21.552 21.552 21.545 21.529 21.529       7 7
01.06.2017 Short (08:41) 12.630 12.645 12.623 12.617 12.607             OFF   21.552       21.513 21.487 21.445    
  OFF   12.658       12.591 12.565 12.523     52 686 3574
 
  Short (11:21) 12.653 12.653 12.646 12.641 12.631        7/12/22 41 17.07.2017 Short (08:48) 21.643 12.658 21.636 21.631 21.622          
  OFF   12.653       12.615 12.591 12.551       OFF   21.669       21.607 21.583 21.545    
     
  Short (11:22) 12.613 12.641 12.603 12.594 12.579             Short (09:24) 21.643 21.659 21.634 21.627 21.615        -16/-16/-16 -48
  OFF   12.665       12.554 12.514 12.449       OFF   21.674       21.597 21.567 21.518  -31/-31/-31 -93
     
  Short (15:09) 12.615 12.637 12.608 12.601 12.591             Short (12:28) 21.648 21.648 21.639 21.632 21.620        9/16 25
  OFF   12.655       12.573 12.545 12.500       OFF   21.648       21.605 21.572 21.523    
     
  Short (15:55) 12.641 12.657 12.636 12.632 12.624             Short (14:25) 21.658 21.658 21.654 21.651 21.645        4/7/13 24
  OFF   12.672       12.613 12.593 12.562       OFF   21.658       21.637 21.623 21.601  21/35 56
41 41 1994    
  Short (15:59) 21.620 21.637 21.611 21.603 21.591        -17/-17/-17 -51
02.06.2017 Short (10:05) 12.770 12.786 12.763 12.756 12.745             OFF   21.652       21.572 21.541 21.490  -32/-32/-32 -96
  OFF   12.800       12.727 12.699 12.654        
    Short (17:20) 21.637 21.648 21.633 21.629 21.623          
  Short (13:43) 12.832 12.832 12.825 12.808 12.789        7/24 31   OFF   21.658       21.614 21.599 21.575    
  OFF   12.832       12.760 12.712 12.636        
    Short (17:22) 21.612 21.631 21.606 21.601 21.592          
  Short (15:08) 12.762 12.762 12.755 12.745 12.728       7 7   OFF   21.648       21.577 21.553 21.514    
  OVN/OFF   12.762       12.701 12.656 12.584     -183 503 3391
 
  Short (15:20) 12.797 12.797 12.790 12.784 12.773       7 7 18.07.2017 Short (11:07) 21.604 21.600 21.597 21.587 21.569         7/17/35 59
  OVN/OFF   12.797       12.755 12.728 12.683       OVN/ON   21.600       21.541 21.496 21.423  65/109 174
45 86 2039 233 736 3624
06.06.2017 Short (12:08) 12.747 12.747 12.742 12.737 12.729        5/10/18 33 19.07.2017 Short (12:37) 21.547 21.564 21.537 21.530 21.517          
  OFF   12.747       12.717 12.698 12.667  30/49/80 159   OFF   21.579       21.498 21.465 21.413    
     
  Long (15:40) 12.721 12.700 12.728 12.734 12.745             Short (15:13) 21.546 21.541 21.541 21.526 21.512          
  OFF   12.682       12.761 12.831 12.901       OFF   21.526       21.488 21.451 21.390    
     
  Short (16:36) 12.673 12.673 12.667 12.660 12.649        6/13 19   Short (16:20) 21.561 21.581 21.555 21.548 21.539          
  OFF   12.673       12.632 12.603 12.557       OFF   21.599       21.522 21.497 21.454    
211 297 2336    
  Short (17:16) 21.572 21.592 21.566 21.560 21.550          
07.06.2017 Short (15:22) 12.695 12.695 12.689 12.684 12.675        6/11/20 37   OFF   21.609       21.535 21.509 21.468    
  OFF   12.695       12.660 12.636 12.597        
    Short (18:07) 21.588 21.602 21.581 21.576 21.567          
  Short (17:26) 12.660 12.660 12.654 12.648 12.638        6/12 18   OFF   21.615       21.552 21.528 21.490    
  OFF   12.660       12.623 12.597 12.556     736 3624
55 352 2391
20.07.2017 Short (08:20) 21.623 21.637 21.616 21.611 21.602          
08.06.2017 Short (09:51) 12.669 12.684 12.653 12.639 12.618             OFF   21.649       21.588 21.565 21.529    
  OFF   12.716       12.583 12.527 12.437        
    Short (10:58) 21.631 21.631 21.625 21.619 21.609       6 6
  Short (11:07) 12.685 12.706 12.676 21.669 12.659             OFF   21.631       21.594 21.568 21.527    
  OFF   12.723       12.642 12.616 12.573        
    Short (12:28) 21.620 21.620 21.612 21.605 21.593        8/15 23
  Long (12:14) 12.728 12.728 12.734 12.740 12.479        6/12 18   OFF   21.620       21.575 21.541 21.480    
  OFF   12.728       12.763 12.785 12.821        
    Short (17:10) 21.601 21.601 21.592 21.585 21.573       9 9
  Short (12:44) 12.706 12.706 12.697 12.691 12.680       9 9   OFF   21.601       21.555 21.525 21.476    
  OFF   12.706       12.662 12.633 12.585     38 774 3662
 
  Short (15:21) 12.675 12.704 12.665 12.655 12.639           21.07.2017 Short (08:24) 21.606 21.622 21.598 21.591 21.580          
  OFF   12.728       12.614 12.572 12.506       OFF   21.637       21.563 21.535 21.490    
     
  Short (15:50) 12.690 12.707 12.681 12.674 12.661             Short (11:25) 21.606 21.606 21.597 21.589 21.577       9 9
  OFF   12.722       12.642 12.611 12.560       OFF   21.606       21.558 21.527 21.476    
     
  Short (16:21) 12.687 12.707 12.681 12.674 12.664             Short (14:45) 21.591 21.591 21.584 21.579 21.571        7/12/20 39
  OFF   12.725       12.648 12.622 12.578       OVN/OFF   21.591       21.558 21.536 21.498  33/55 88
  136 910 3798
  Short (16:26) 12.686 12.709 12.679 12.661 12.642          
  OFF   12.728       12.612 12.564 12.446     24.07.2017 Short (09:15) 21.534 21.552 21.529 21.514 21.516        -18/-18/-18 -54
27 379 2418   OFF   21.566       21.502 21.480 21.444  -32/-32/-32 -96
   
09.06.2017 Short (10:45) 12.722 12.751 12.712 12.702 12.687             Short (15:15) 21.547 21.562 21.540 21.534 21.524          
  OFF   12.775       12.661 12.620 12.553       OFF   21.575       21.508 21.482 21.440    
     
  Short (15:35) 12.728 12.758 12.718 12.708 12.693             Short (15:32) 21.546 21.546 21.541 21.536 21.528        5/10/18 33
  OFF   12.781       12.667 12.626 12.559       OFF   21.546       21.514 21.492 21.456    
  -117 793 3681
  Short (16:37) 12.758 12.758 12.750 12.743 12.731        8/15 18
  OFF   12.758       12.711 12.679 12.627     25.07.2017 Short (11:46) 21.532 21.550 21.522 21.514 21.500          
    OFF   21.566       21.478 21.442 21.385    
  Short (18:22) 12.795 12.795 12.788 12.784 12.775        7/11/20 18    
  OFF   12.795       12.762 12.741 10.705 32 32   Short (14:50) 21.616 21.638 21.609 21.602 21.591          
68 447 2486   OFF   21.657       21.573 21.544 21.496    
793 3681
13.06.2017 Short (10:41) 12.721 12.742 12.714 12.708 12.698          
  OFF   12.770       12.681 12.655 12.612     26.07.2017 Short (10:52) 21.610 21.624 21.603 21.597 21.587          
    OFF   21.638       21.571 21.545 21.503    
  Short (10:43) 12.687 12.719 12.675 12.665 12.647              
  OFF   12.746       12.617 12.570 12.493       Short (12:07) 21.627 21.639 21.621 21.617 21.610          
    OFF   2.165       21.599 21.581 21.551    
  Short (12:32) 12.721 12.742 12.715 12.708 12.698              
  OFF   12.770       12.682 12.655 12.612       Short (12:08) 21.609 21.627 21.604 21.599 21.591          
    OFF   21.644       21.577 21.555 21.519    
  Short (12:34) 12.687 12.719 12.676 12.665 12.647              
  OFF   12.746       12.617 12.570 12.494       Short (13:46) 21.625 21.645 21.619 21.613 21.604          
    OFF   21.661       21.589 21.564 21.527    
  Short (17:29) 12.733 12.758 12.726 12.717 12.703              
  OFF   12.780       12.682 12.647 12.589       Short (14:12) 21.620 21.658 21.615 21.606 21.593          
447 2486   OFF   21.689       21.571 21.535 21.477    
   
19.06.2017 Short (09:52) 12.843 12.866 12.829 12.818 12.799        -23/-23/-23 -69   Short (15:37) 21.682 21.700 21.672 21.664 21.651          
  OFF   12.885       12.770 12.721 12.643  -42-/-42/-42 -126   OFF   21.715       21.630 21.597 21.543    
     
  Short (10:23) 12.860 12.860 12.854 12.848 12.839        6/12/21 39   Short (15:44) 21.695 21.705 21.688 21.682 21.675          
  OFF   12.860       12.825 12.801 12.763       OFF   21.718       21.672 21.656 21.630    
     
  Short (14:28) 12.850 12.863 12.844 12.840 12.833             Short (15:58) 21.694 21.714 21.682 21.673 21.658          
  OFF   12.874       12.821 12.801 12.770       OFF   21.727       21.633 21.593 21.529    
     
  Short (16:16) 12.871 12.891 12.865 12.859 12.849             Short (16:28) 21.693 21.693 21.686 21.679 21.668       7 7
  OFF   12.909       12.833 12.807 12.765       OFF   21.693       21.650 21.621 21.573    
  7 800 3688
  Short (16:19) 12.823 12.860 12.810 12.797 12.776          
  OFF   12.889       12.741 12.686 12.597     27.07.2017 Short (09:49) 21.704 21.724 21.698 21.692 21.682          
-156 291 2330   OFF   21.741       21.667 21.641 21.600    
   
20.06.2017 Short (15:17) 12.819 12.819 12.811 12.799 12.780        8/20/39 67   Short (19:09) 21.700 21.736 21.687 21.674 21.654        -36/-36/-36 -108
  OFF/OVN   12.819       12.749 12.698 12.616 70/121 191   OFF   21.766       21.620 21.566 21.497  -66/-66/-66 -198
  -306 494 3382
  Short (15:39) 12.870 12.884 12.864 12.859 12.852          
  OFF   12.895       12.839 12.818 12.785     28.07.2017 Short (09:42) 21.734 21.767 21.727 21.720 21.709          
    OFF   21.776       21.690 21.660 21.612    
  Short (15:59) 12.869 12.869 12.861 12.855 12.845       7 7    
  OFF   12.869       12.828 12.801 12.757       Short (14:15) 21.734 21.758 21.726 21.719 21.707          
265 556 2595   OFF   21.777       21.687 21.655 21.603    
   
21.06.2017 Short (13:08) 12.696 12.723 12.689 12.677 12.658             Short (15:34) 21.745 21.768 21.738 21.730 21.718          
  OFF   12.745       12.628 12.578 12.498       OFF   21.789       21.699 21.668 21.617    
     
  Short (15:38) 12.765 12.765 12.760 12.757 12.750        5/8/15 28   Short (16:54) 21.745 21.769 21.737 21.729 21.716          
  OFF/OVN   12.765       12.740 12.724 12.698       OFF   21.790       21.696 21.662 21.608    
  494 3382
  Short (15:42) 12.735 12.749 12.729 12.725 12.715          
  OFF   12.758       12.707 12.689 12.659     31.07.2017 Short (14:23) 21.876 21.896 21.861 21.847 21.832          
    OFF   21.912       21.808 21.769 21.706    
  Short (15:45) 12.704 12.727 12.698 12.690 12.679              
  OFF   12.746       12.661 12.630 12.582       Short (15:59) 21.866 21.890 21.858 21.851 21.839          
    OFF   21.910       21.819 21.787 21.735    
  Short (15:59) 12.740 12.740 12.730 12.721 12.705        10/19 29 494 3382
  OFF   12.740       12.680 12.639 12.573    
57 613 2652   August 2017
22.06.2017 Short (13:19) 12.759 12.774 12.753 12.747 12.467           01.08.2017 Short (12:44) 21.976 21.976 21.970 21.964 21.954        6/12 18
  OFF   12.786       12.721 12.697 12.657       OFF   21.976       21.939 21.913 21.872    
       
  Short (13:48) 12.709 12.741 12.687 12.669 21.640             Short (17:12) 21.936 21.958 21.929 21.922 21.911          
  OFF   12.768       12.593 12.518 12.396       OFF   21.976       21.893 21.864 21.816    
    18 18 3400
  Short (15:36) 21.759 12.776 12.750 12.743 12.730        -17/-17/-17 -51
  OFF   12.789       12.711 12.680 12.626  -30/-30/-30 -90 02.08.2017 Short (10:56) 21.987 21.987 21.980 21.975 21.966       7 7
      OFF   21.987       21.951 21.927 21.889    
  Short (15:39) 12.708 12.741 12.696 12.685 12.666           7 25 3407
  OFF   12.770       12.635 12.585 12.504    
  03.08.2017 Short (15:40) 21.992 22.010 21.987 21.982 21.975          
  Short (17:36) 12.769 12.769 12.761 12.753 12.742        8/16 24   OFF   22.024       21.962 21.942 21.910    
  OFF/OVN   12.769       12.722 12.691 12.640     25 3407
 
  Short (18:15) 12.745 12.771 12.737 12.729 12.715        8/16/30 54 17.08.2017 Short (11:41) 21.997 21.997 21.986 21.977 21.962        11/20/35 66
  OFF/OVN   12.792       12.694 12.658 12.601 51 51   OFF   21.997       21.938 21.899 21.837  59/98/160 317
-12 601 2640 383 408 3790
23.06.2017 Short (09:18) 12.747 12.747 12.741 12.735 12.725        6/12/22 40 18.08.2017 Long (09:28) 21.780 21.756 21.788 21.796 21.809          
  OFF   12.747       12.710 12.685 12.644 37 37   OFF   21.735       21.829 21.863 21.917    
   
  Short (16:48) 12.684 12.713 12.674 12.664 12.648          
  OFF   12.737       12.623 12.581 12.515       September 2017
 
  Short (17:37) 12.723 12.723 12.715 12.709 12.698       8 8
  OVN/ON   12.723       12.681 12.652 12.605     12.09.2017 Short (16:29) 22.093 22.093 22.086 22.079 22.069       7 7
85 686 2725   OFF   22.093       22.051 22.023 21.978    
   
26.06.2017 Short (08:52) 12.727 12.749 12.721 12.714 12.703             Short (16:31) 22.054 22.088 22.042 22.030 22.010          
  OFF   12.767       12.685 12.657 12.611       OFF/OVN   22.117       21.979 21.927 21.844    
    7 7 3797
  Short (09:52) 12.790 12.805 12.784 12.778 12.769          
  OFF   12.817       12.755 12.731 12.693     14.09.2017 Short (09:02) 22.085 22.115 22.064 22.048 22.021          
      OFF   22.151       21.976 21.905 21.790    
  Short (09:55) 12.759 12.774 12.751 12.743 12.730              
  OFF   12.804       12.709 12.675 12.620       Short (09:04) 22.125 22.125 22.118 22.113 22.105        7/12 19
      OFF   22.125       22.092 22.070 22.035    
  Short (11:40) 12.789 12.810 12.782 12.776 12.765              
  OFF   12.829       12.747 12.720 12.674       Short (16:10) 22.105 22.135 22.095 22.084 22.067          
      OFF   22.161       22.039 21.995 21.922    
  Short (11:44) 12.757 12.789 12.746 12.735 12.716              
  OFF   12.816       12.687 12.640 12.563       Short (17:34) 22.154 22.172 22.144 22.136 22.123          
      OFF   22.187       22.102 22.069 22.015    
  Short (12:57) 12.817 12.817 12.810 12.805 12.797        7/12/20 39    
  OVN/OFF   12.824       12.784 12.763 12.727  33/54/90 177   Short (17:36) 22.014 22.138 22.092 22.061 22.030          
      OFF   22.166       21.979 21.897 21.765    
  Short (14:46) 12.788 12.788 12.784 12.774 12.762        4/14/26 44 19 26 3816
  OVN/OFF   12.788       12.743 12.712 12.663  45/76/125 246
    15.09.2017 Short (11:57) 22.175 22.190 22.169 22.163 22.154          
  Short (15:36) 12.799 12.812 12.793 12.788 12.780        6/11/19 36   OFF   22.104       22.139 22.113 22.074    
  OVN/OFF   12.824       12.767 12.747 12.714  32/52/85 169    
      Short (15:38) 22.183 22.197 22.176 22.169 22.158          
  Short (16:20) 12.798 12.798 12.789 12.782 12.771        9/16/27 52   OFF   22.210       22.139 22.109 22.061    
  OVN/OFF   12.798       12.752 12.722 12.673  46/76/116 238    
1001 1687 3726   Short (16:31) 22.212 22.225 22.206 22.201 22.193          
  OFF   22.237       22.180 22.160 22.127    
27.06.2017 Short (16:29) 12.687 12.687 12.682 12.678 12.671        5/9/16 30    
  OFF   12.687       12.659 12.641 12.611  28/46/76 150   Short (16:56) 22.202 22.225 22.195 22.184 22.165          
      OFF   22.244       22.135 22.087 22.008    
  Short (16:30) 12.655 12.655 12.648 12.641 12.629        7/14/26 47    
  OVN/OFF   12.655       12.610 12.580 12.530  45/75 120   Short (16:58) 22.169 22.201 22.158 22.140 22.111          
    OFF   22.228       22.064 21.987 21.963    
  Short (17:12) 12.675 12.675 12.670 12.666 12.645        5/9 14 26 3816
  OFF   12.675       12.620 12.580 12.525    
361 2048 4087 18.09.2017 Short (09:38) 22.313 22.313 22.308 22.303 22.295        5/10 15
  OFF   22.313       22.282 22.261 22.226    
28.06.2017 Long (10:17) 12.581 12.574 12.586 12.591 12.600              
  OFF   12.547       12.614 12.635 12.657       Short (16:03) 22.295 22.315 22.289 22.283 22.274          
      OFF   22.332       22.259 22.234 22.194    
  Long (10:28) 12.563 12.563 12.567 12.571 12.578        4/8/15 27    
  OVN/OFF   12.563       12.589 12.606 12.634  26/43/71 140   Short (16:38) 22.320 22.336 22.317 22.309 22.302          
      OFF   22.350       22.291 22.274 22.246    
  Short (15:36) 12.638 12.638 12.633 12.628 12.621       5 5    
  OFF   12.638       12.609 12.588 12.556       Short (18:12) 22.341 22.341 22.337 22.334 22.328        4/7/13 24
      OFF   22.341       22.320 22.306 22.283    
  Long (16:07) 12.639 12.639 12.641 12.650 12.656       2 2 39 65 3855
  OFF   12.639       12.668 12.686 12.715    
    19.09.2017 Short (10:38) 22.317 22.338 22.310 22.303 22.293          
  Long (16:46) 12.641 12.641 12.650 12.657 12.668       9 9   OFF   22.357       22.275 22.247 22.202    
  OFF   12.641       12.686 12.715 12.762        
      Short (10:40) 22.341 22.353 22.336 22.332 22.325          
  Long (18:03) 12.676 12.676 12.687 12.695 12.709         11/19/28 58   OFF   22.364       22.315 22.297 22.269    
  OVN/OFF   12.676       12.732 12.768 12.828        
      Short (10:59) 22.348 22.348 22.344 22.342 22.338        4/6 10
  Long (18:05) 12.664 12.664 12.667 12.671 12.687        3/7/23 33   OFF   22.348       22.331 22.320 22.303    
  OVN/OFF   12.664       12.702 12.726 12.766  38/62 100    
    Short (12:24) 22.349 22.349 22.342 22.337 22.329       7 7
  Short (18:06) 12.636 12.651 12.629 12.624 12.614             OFF   22.349       22.316 22.294 22.259    
  OFF   12.663       12.598 12.574 12.534     17 82 3872
374 2422 4461
20.09.2017 Short (09:27) 22.370 22.370 22.367 22.364 22.259        3/6 9
29.06.2017 Long (10:20) 12.688 12.670 12.693 12.698 12.706             OFF   22.370       22.351 22.338 22.317    
  OFF   12.661       12.719 12.741 12.775        
      Short (16:18) 22.358 22.358 22.354 22.348 22.340       4 4
  Long (12:26) 12.614 12.614 12.621 12.627 12.636        7/13/22 42   OFF   22.358       22.325 22.301 22.263    
  OFF   12.614       12.652 12.676 12.720        
      Short (16:20) 22.330 22.352 22.323 22.312 22.294          
  Long (14:57) 12.596 12.578 12.606 12.615 12.628             OFF   22.371       22.265 22.217 22.141    
  OFF   12.562       12.651 12.686 12.744        
    Short (18:19) 22.357 22.357 22.352 22.346 22.324        5/11/33 49
  Short (15:13) 12.576 12.562 12.583 12.588 12.598             OFF   22.357       22.301 22.265 22.205    
  OFF   12.549       12.612 12.636 12.674        
42 2464 4503   Short (18:20) 22.351 22.351 22.345 22.336 22.321        6/15/20 41
  OFF   22.351       22.296 22.256 22.192    
30.06.2017 Long (15:18) 12.420 12.402 12.425 12.434 12.439           103 185 3975
  OFF   12.393       12.453 12.474 12.510    
    21.09.2017 Short (08:59) 22.370 22.392 22.385 22.379 22.371          
  Long (16:56) 12.390 12.369 12.397 12.403 12.430             OFF   22.413       22.357 22.335 22.279    
  OFF   12.352       12.457 12.499 12.570        
      Short (15:07) 22.392 22.392 22.386 22.382 22.375        6/10/17 33
  Long (12:26) 12.361 12.361 12.368 12.376 12.388        7/15/27 49   OFF   22.392       22.364 22.346 22.316    
  OVN/OFF   12.361       12.407 12.439 12.487 46/78/126 250    
299 2763 4802   Short (15:13) 22.391 22.391 22.385 22.380 22.372        6/11/19 36
  OFF   22.391       22.359 22.339 22.306    
  Juli 2017    
  Short (17:12) 22.367 22.367 22.361 22.356 22.347       6 6
  OFF   22.367       22.331 22.308 22.269    
04.07.2017 Short (10:39) 12.396 12.428 12.386 12.368 12.340           75 260 4050
  OFF   12.454       12.294 12.219 12.099    
    22.09.2017 Short (10:39) 22.293 22.317 22.285 22.278 22.266          
  Short (10:48) 12.396 12.428 12.386 12.368 12.340             OFF   22.337       22.246 22.214 22.162    
  OFF   12.454       12.294 12.219 12.099        
      Short (10:41) 22.326 22.326 22.320 22.316 22.308       6 6
  Short (10:39) 12.407 12.419 12.397 12.382 12.361             OFF   22.326       22.296 22.277 22.245    
  OFF   12.427       12.331 12.310 12.298        
      Short (16:29) 22.323 22.343 22.317 22.311 22.302        -20/-20/-20 -60
  Long (11:22) 12.488 12.470 12.498 12.507 12.532             OFF   22.359       22.287 22.262 22.222  -36/-36/-36 -138
  OFF   12.436       12.547 12.587 12.652     -192 68 3858
   
  Short (15:18) 12.440 12.455 12.433 12.428 12.418           25.09.2017 Short (14:47) 22.311 22.327 22.302 22.296 22.284          
  OFF   12.467       12.403 12.378 12.338       OFF   22.341       22.266 22.237 22.190    
       
  Short (16:27) 12.451 12.451 12.443 12.437 12.426        8/14/25 47   Short (15:52) 22.310 22.330 22.304 22.297 22.288          
  OFF   12.451       12.408 12.381 12.335       OFF   22.248       22.246 22.203 22.135    
47 47 4849    
  Short (16:38) 22.309 22.309 22.302 22.295 22.283        7/14 19
05.07.2017 Long (09:23) 12.442 12.442 12.447 12.453 12.462        5/11/20 36   OFF   22.309       22.264 22.233 22.184    
  OFF   12.442       12.476 12.500 12.537        
      Short (17:50) 22.210 22.241 22.199 22.188 22.171          
  Long (12:27) 21.471 12.471 12.480 12.490 12.505        9/19 28   OFF   22.268       22.142 22.096 22.022    
  OFF   12.471       12.529 12.569 12.632     19 87 3877
   
  Short (12:29) 12.429 12.445 12.420 12.413 12.401           26.09.2017 Short (09:02) 22.286 22.298 22.280 22.276 22.269          
  OFF   12.460       12.383 12.353 12.304       OFF   22.310       22.258 22.240 22.210    
       
  Short (13:33) 21.429 12.447 12.424 12.419 12.411        -18/-18/-18 -54   Short (11:03) 22.293 22.307 22.286 22.281 22.273          
  OFF   12.462       12.399 12.376 12.345  -33/-33/-33 -99   OFF   22.318       22.260 22.238 22.203    
       
  Short (16:17) 21.429 12.446 12.424 12.419 12.412        -17/-17/-17 -51   Short (13:02) 22.308 22.321 22.302 22.297 22.289          
  OFF   12.461       12.399 12.379 12.347  -32/-32/-32 -96   OFF   22.333       22.276 22.256 22.223    
-236 -189 4613    
  Short (13:03) 22.284 22.305 22.277 22.271 22.260          
06.07.2017 Short (08:23) 12.416 12.446 12.412 12.406 12.396             OFF   22.323       22.243 22.216 22.172    
  OFF   12.471       12.376 12.352 12.309        
      Short (16:02) 22.319 22.319 22.312 22.305 22.294       7 7
  Short (08:29) 12.456 12.472 12.447 12.439 12.427             OFF   22.319       22.276 22.247 22.199    
  OFF   12.487       12.408 12.377 12.326        
      Short (15:57) 22.320 22.341 22.313 22.307 22.297          
  Short (09:12) 12.416 12.416 12.412 12.395 12.377        4/21/39 68   OFF   22.358       22.280 22.254 22.211    
  OVN/OFF   12.416       12.348 12.302 12.228 68 68    
      Short (18:10) 22.285 22.300 22.278 22.273 22.264          
  Short (10:34) 12.433 12.433 12.428 12.415 12.401        5/18/32 55   OFF   22.312       22.249 22.225 22.187    
  OVN/OFF   12.433       12.379 12.343 12.286  54/90 140    
191 2 4804   Short (18:12) 22.283 22.308 22.275 22.266 22.254          
  OFF   22.329       22.233 22.199 22.144    
10.07.2017 Short (08:51) 12.434 12.449 12.426 12.420 12.410           7 94 3884
  OFF   12.463       12.393 12.366 12.323    
    27.09.2017 Short (15:52) 22.298 22.298 22.289 22.279 22.264        9/19/34 62
  Short (09:08) 12.433 12.452 12.428 12.422 12.414             OFF   22.298       22.240 22.201 22.137    
  OFF   12.467       12.400 12.377 12.341        
      Short (17:42) 22.249 22.272 22.242 22.235 22.223          
  Short (11:13) 12.444 12.444 12.438 12.433 12.424        6/11/20 37   OFF   22.291       22.204 22.173 22.124    
  OFF   12.444       12.409 12.385 12.346 35 35 62 156 3946
   
  Short (15:39) 12.391 12.419 12.385 12.378 12.367           28.09.2017 Short (09:21) 22.314 22.314 22.309 22.301 22.288        5/13/26 44
  OFF   12.431       12.350 12.321 12.275       OFF   22.314       22.267 22.234 22.180    
       
  Short (17:27) 12.419 12.442 12.412 12.404 12.367             Short (16:59) 22.301 22.328 22.292 22.283 22.269          
  OFF   12.462       12.350 12.321 12.275       OFF   22.350       22.246 22.209 22.149    
    44 200 3990
  Short (17:30) 12.396 12.427 12.385 12.375 12.357          
  OFF   12.453       12.329 12.284 12.211     29.09.2017 Short (16:37) 22.353 22.368 22.346 22.340 22.330          
72 74 4876   OFF   22.381       22.314 22.288 22.246    
   
11.07.2017 Long (11:10) 12.476 12.476 12.485 12.493 12.505        9/17 26   Short (16:43) 22.328 22.351 22.321 22.313 22.301          
  OFF   12.476       12.524 12.555 12.606       OFF   22.371       22.282 22.251 22.200    
    200 3990
  Long (14:38) 12.472 12.460 12.478 12.485 1.289        -12/-12/-12 -36
  OFF   12.449       12.500 12.517 12.545  -23/-23/-23 -69   Oktober 2017
   
  Long (14:40) 12.495 12.475 12.501 12.507 12.517           02.10.2017 Short (10:17) 22.411 22.426 22.404 22.398 22.388          
  OFF   12.458       12.532 12.558 12.599       OFF   22.439       22.372 22.346 22.304    
       
  Short (18:23) 12.463 12.463 12.469 12.473 12.481        6/10/18 34   Short (14:31) 22.442 22.457 22.436 22.431 22.410          
  OVN/OFF   12.463       12.493 12.512 12.544 30 30   OFF   22.467       22.410 22.390 22.357    
-15 59 4861    
  Short (14:32) 22.301 22.328 22.292 22.283 22.269          
12.07.2017 Long (08:59) 12.478 12.478 12.485 12.490 12.499        7/12/21 40   OFF   22.350       22.246 22.209 22.149    
  OFF   12.478       12.514 12.538 12.576  36/60/98 194
   
  Short (10:55) 12.507 12.507 12.515 12.521 12.531        8/14/24 46 04.10.2017 Short (09:46) 22.637 22.654 22.632 22.625 22.612        -17/-17/-17 -51
  OFF   12.507       12.548 12.575 12.619  41/68/112 221   OFF   22.669       22.592 22.560 22.508  -32/-32/-32 -96
    -147 -147 3843
  Short (10:56) 12.478 12.491 12.472 12.468 12.460          
  OFF   12.502       12.448 12.429 12.397     05.10.2017 Short (11:31) 22.640 22.654 22.633 22.628 22.620          
      OFF   22.665       22.607 22.585 22.550    
  Short (17:15) 12.611 12.625 12.604 12.598 12.589           -147 3843
  OFF   12.538       12.573 12.549 12.509    
    06.10.2017 Short (14:27) 22.744 22.761 22.739 22.732 22.719        -17/-17/-17 -54
  Short (17:20) 12.614 12.631 12.605 12.597 12.585             OFF   22.775       22.699 22.667 22.615  -31/-31/-31 -93
  OFF   12.645       12.566 12.535 12.484     -147 -294 3696
   
  Short (21:03) 12.613 12.633 12.607 12.600 12.591           09.10.2017 Short (09:34 22.759 22.771 22.754 22.751 22.744          
  OFF   12.651       12.574 12.549 12.506       OFF   22.781       22.734 22.718 22.692    
501 560 5362    
  Short (13:21) 22.758 22.774 22.754 22.749 22.743          
13.07.2017 Short (08:34) 12.619 12.619 12.612 12.490 12.499       7 7   OFF   22.788       22.731 22.713 22.684    
  OFF   12.619       12.514 12.538 12.576     -294 3696
   
  Short (08:38) 12.630 12.630 12.626 12.620 12.608        4/10 14 10.10.2017 Short (09:07) 22.733 22.761 22.723 22.714 22.699          
  OFF   12.630       12.590 12.561 12.514       OFF   22.785       22.674 22.634 22.569    
       
  Short (10:24) 12.608 12.626 12.602 12.597 12.588             Short (09:09) 22.775 22.790 22.765 22.759 22.749        -15/-15/-15 -45
  OFF   12.644       12.573 12.549 12.510       OFF   22.803       22.733 22.707 22.665  -28/-28/-28 -84
       
  Short (10:52) 12.651 12.561 12.648 12.645 12.641             Short (17:23) 22.765 22.785 22.759 22.759 22.744          
  OFF   12.670       12.633 12.621 12.602       OFF   22.801       22.729 22.704 22.664    
    -129 -423 3567
  Short (11:27) 12.650 12.650 12.643 12.637 12.627        7/13/23 43
  OFF   12.650       12.611 12.585 12.543     11.10.2017 Short (15:21) 22.794 22.820 22.786 22.777 22.764          
      OFF   22.836       22.740 22.704 22.644    
  Short (13:16) 12.635 12.635 12.629 12.623 12.613       6 6 -423 3567
  OFF   12.635       12.598 12.572 12.531    
    12.10.2017 Short (09:00) 22.853 22.853 22.848 22.844 22.837        5/9 14
  Short (14:15) 12.604 12.634 12.594 12.583 12.567             OFF   22.853       22.827 22.809 22.781    
  OFF   12.660       12.539 12.495 12.424        
      Short (17:20) 22.828 22.849 22.821 22.815 22.805          
  Short (14:16) 12.618 12.632 12.611 12.606 12.597             OFF   22.864       22.788 22.762 22.719    
  OFF   12.644       12.583 12.560 12.524        
70 630 5432   Short (17:21) 22.851 22.863 22.845 22.840 2.232          
  OFF   22.876       22.818 22.799 22.766    
14.07.2017 Short (10:46) 12.629 12.629 12.626 12.623 12.619        3/6/10 19 14 -409 3581
  OFF   12.629       12.611 12.599 12.581    
    13.10.2017 Short (09:04) 22.825 22.844 22.814 22.805 22.791          
  Short (12:34) 12.617 12.631 12.610 12.605 12.597             OFF   22.860       22.767 22.730 22.669    
  OFF   12.642       12.584 12.562 12.527        
      Short (14:57) 22.842 22.868 22.834 22.826 22.814          
  Short (14:14) 12.635 12.645 12.632 12.629 12.625             OFF   22.886       22.794 22.762 22.708    
  OFF   12.661       12.617 12.605 12.586        
      Short (17:51) 22.859 22.878 22.852 22.846 22.836          
  Short (14:36) 12.634 12.634 12.626 12.619 12.608       8 8   OFF   22.896       22.819 22.793 22.750    
  OFF   12.634       12.591 12.563 12.518     -409 3581
   
  Short (15:12) 12.604 12.604 12.594 12.583 12.567        10/21 31 16.10.2017 Short (09:16) 22.889 22.906 22.880 22.873 22.860          
  OFF   12.604       12.539 12.494 12.424       OFF   22.920       22.841 22.810 22.759    
       
  Short (16:23) 12.592 12.607 12.585 12.549 12.569             Short (09:19) 22.848 22.875 22.839 22.824 22.800          
  OFF   12.620       12.553 12.527 12.485       OFF   22.898       22.761 22.700 22.598    
       
  Short (17:04) 12.591 12.610 12.586 12.580 12.572             Short (15:51) 22.885 22.912 22.876 22.867 22.853          
  OFF   12.619       12.558 12.535 12.499       OFF   22.935       22.829 22.791 22.730    
58 688 5490
14.07.2017 Short (08:47) 12.637 12.637 12.627 12.617 12.603        10/20/34 64 17.10.2017 Short (09:33) 22.937 22.952 22.929 22.923 22.913          
  OVN/OFF   12.637       12.579 12.542 12.481  58/95/156 309   OFF   22.966       22.896 22.869 22.825    
       
  Short (15:41) 12.568 12.583 12.561 12.555 12.545             Short (09:34) 22.867 22.901 22.854 22.835 22.802          
  OFF   12.596       12.529 12.503 12.461       OFF   22.931       22.751 22.666 22.530    
       
  Short (15:52) 12.567 12.585 12.562 12.557 12.549             Short (15:23) 22.877 22.899 22.862 22.847 22.822        -22/-22/-22 -66
  OFF   12.601       12.535 12.513 12.477       OFF   22.918       22.782 22.717 22.613  -41/-41/-41 -123
373 1061 5863    
  Short (17:36) 22.934 22.962 22.924 22.914 22.899          
18.07.2017 Long (08:51) 12.582 12.553 12.592 12.602 12.618             OFF   22.986       22.874 22.833 22.767    
  OFF   12.529       12.643 12.585 12.751     -189 -598 3392
   
  Short (11:10) 12.487 12.487 12.482 12.474 12.440        5/13 18 18.10.2017 Short (17:55) 23.091 23.113 23.085 23.078 23.067          
  OFF   12.487       12.406 12.352 12.263       OFF   23.131       23.049 23.021 22.974    
    -598 3392
  Long (11:26) 12.541 12.530 12.550 12.557 12.569          
  OFF   12.510       12.587 12.618 12.666     19.10.2017 Short (09:30) 23.088 23.088 23.083 23.075 23.065        5/13/23 41
      OFF   23.088       23.041 23.007 22.953  47/81 128
  Long (12:26) 12.525 12.507 12.533 12.538 12.547              
  OFF   12.491       12.560 12.582 12.618       Short (11:50) 23.073 23.073 23.064 23.057 23.044        9/16/29 54
18 1079 5881   OFF   23.073       23.025 22.994 22.943 48/ 48
   
19.07.2017 Short (15:04) 12.421 12.437 12.412 12.406 12.396             Short (13:56) 23.014 23.041 23.005 22.996 22.982          
  OFF   12.451       12.376 12.347 12.300       OFF   23.090       22.959 22.922 22.862    
       
  Short (12:22) 12.415 12.432 12.406 12.399 12.387             Short (14:25) 23.054 23.068 23.047 23.042 23.034          
  OFF   12.446       12.369 12.339 12.290       OFF   23.079       23.021 22.999 22.965    
       
  Short (16:23) 12.424 12.445 12.417 12.411 12.401             Short (15:16) 23.053 23.070 23.044 23.037 23.025          
  OFF   12.462       12.384 12.358 12.315       OFF   23.084       23.007 22.977 22.929    
       
  Short (16:39) 12.449 12.449 12.442 12.436 12.426        7/13 19   Short (15:37) 23.067 23.067 23.059 23.051 23.037          
  OFF   12.449       12.410 12.384 12.342       OFF   23.067       23.015 22.980 22.923    
       
  Short (16:40) 12.423 12.447 12.415 12.408 12.396             Short (17:31) 23.058 23.080 23.050 23.038 23.019          
  OFF   12.477       12.376 12.344 12.292       OFF   23.101       22.988 22.937 22.855    
19 1098 5900 271 -327 3663
20.07.2017 Short (08:19) 12.464 12.487 12.457 12.450 12.439           20.10.2017 Short (09:09) 23.230 23.247 23.220 23.213 23.200        -17/-17/-17 -51
, OFF   12.506       12.420 12.390 12.342       OFF   23.262       23.180 23.148 23.096  -32/-32/-32 -96
       
  Short (10:38) 12.512 12.512 12.502 12.490 12.467        10/22 32   Short (16:41) 23.197 12.219 23.191 12.184 23.173          
  OFF   12.512       12.445 12.416 12.390       OFF   23.235       23.173 23.127 23.080    
    -147 -474 3516
  Short (14:29) 12.518 12.518 12.510 12.502 12.488        8/16 24
  OFF   12.518       12.466 12.431 12.374     23.10.2017 Short (09:11) 23.324 23.338 23.317 23.312 23.303        -14/-14/-14 -42
      OFF   23.350       23.289 23.266 23.230  -26/-26/-26 -78
  Short (15:08) 12.479 12.479 12.473 12.465 12.451        6/14/18 39    
  OVN/OFF   12.479       12.428 12.394 12.332 51/85/147 283   Short (09:39) 23.286 23.304 23.281 23.276 23.268          
      OFF   23.320       23.254 23.232 23.196    
  Short (15:18) 12.489 12.489 12.481 12.472 12.458        7/17/31 55    
  OVN/OFF   12.489       12.435 12.399 12.339  54/90/150 294   Short (13:31) 23.315 23.335 23.309 23.303 23.292          
727 1825 6627   OFF   23.352       23.278 23.252 23.211    
   
24.07.2017 Short (15:13) 12.175 12.191 12.169 12.157 12.139             Short (13:32) 23.330 23.330 23.322 23.316 23.306        8/14 22
, OFF   12.214       12.110 12.080 12.063       OFF   23.330       23.289 23.262 23.218    
       
  Short (16:15) 12.173 12.199 12.165 12.156 12.142             Short (15:36) 23.339 23.353 23.332 23.327 23.319          
  OFF   12.221       12.119 12.093 12.023       OFF   23.364       23.306 23.284 23.249    
       
  Long (16:20) 12.236 12.236 12.245 12.253 12.265       9 9   Short (16:50) 23.332 23.332 23.327 23.319 23.306       5 5
  OFF   12.236       12.284 12.315 12.366       OFF   23.332       23.284 23.249 23.198    
    -93 -567 3423
  Long (17:45) 12.240 12.240 12.246 12.253 12.263       6 6
  OFF   12.240       12.281 12.309 12.354     24.10.2017 Short (12:24) 23.311 23.323 23.306 23.303 23.296          
15 1840 6642   OFF   23.333       23.286 23.270 23.244    
   
25.07.2017 Long (09:27) 12.250 12.250 12.260 12.266 12.276        10/16/26 52   Short (12:23) 23.295 23.312 23.285 23.278 23.265          
, OFF   12.250       12.293 12.319 12.369       OFF   23.327       23.245 23.213 23.249    
       
  Long (11:44) 12.290 12.276 12.295 12.299 12.307             Short (15:31) 23.390 23.412 23.384 23.377 23.366          
  OFF   12.265       12.319 12.338 12.370       OFF   23.430       23.348 23.320 23.273    
    -567 3423
  Long (12:27) 12.291 12.291 12.299 12.305 12.317       8 8
  OFF   12.291       12.335 12.364 12.411     25.10.2017 Short (09:12) 23.413 23.430 23.404 23.397 23.385          
      OFF   23.444       23.367 23.337 23.288    
  short (15:42) 12.257 12.278 12.250 12.243 12.233        -21/-21/-21 -63    
  OVN/OFF   12.297       12.215 12.187 12.142  -40/-40/-40 -120   Short (09:53) 23.412 23.432 23.406 23.400 23.376          
      OFF   23.455       23.376 23.351 23.311    
  Long (16:07) 12.296 12.276 12.302 12.308 12.318              
  OFF   12.259       12.333 12.359 12.400       Short (12:06) 23.404 23.425 23.397 23.387 23.369          
      OFF   23.444       23.341 23.296 23.223    
  short (17:40) 12.251 12.270 12.246 12.244 12.231        -19/-19/-19 -57    
  OVN/OFF   12.286       12.217 12.193 12.156  -35/-35/-35 -105   Short (12:10) 23.432 23.447 23.425 23.420 23.411          
      OFF   23.452       23.396 23.372 23.334    
  Long (20:49) 12.297 12.297 12.304 12.311 12.322        7/14/25 46    
  OVN/OFF   12.297       12.341 12.371 12.419       Short (13:45) 23.410 23.410 23.402 23.394 23.382       8/16/28 52
-239 1601 6403   OFF   23.410       23.362 23.329 23.276 48/89/134 271
   
26.07.2017 Long (10:54) 12.326 12.326 12.331 12.336 12.342        5/10/16 31   Short (13:47) 23.432 23.432 23.423 23.415 23.403       9/17/29 55
, OFF   12.326       12.378 12.411 12.465       OFF   23.432       23.384 23.353 23.302 48/79/130 257
    635 68 4058
  Long (12:13) 12.349 12.326 12.357 12.365 12.379          
  OFF   12.302       12.401 12.493 12.585     26.10.2017 Short (09:28) 23.332 23.348 23.324 23.317 23.306          
      OFF   23.361       23.289 23.261 23.216    
  Long (12:46) 12.319 12.303 12.327 12.334 12.345              
  OFF   12.290       12.362 12.390 12.435       Short (14:59) 23.359 23.381 23.352 23.345 23.334          
      OFF   23.403       23.287 23.239 23.163    
  short (13:44) 12.317 12.298 12.322 12.327 12.336        -19/-19/-19 -57    
  OFF   12.281       12.351 12.375 12.414  -36/-36/-36 -108   Short (15:41) 23.390 23.411 23.383 23.375 23.348          
      OFF   23.430       23.320 23.275 23.202    
  Long (17:16) 12.322 12.307 12.330 12.336 12.346              
  OFF   12.293       12.363 12.390 12.434       Short (16:23) 23.388 23.416 23.379 23.369 23.354          
-134 1467 6269   OFF   23.439       23.330 23.291 23.227    
68 4058
27.07.2017 Long (08:39) 12.299 12.282 12.308 12.315 12.328          
, OFF   12.267       12.348 12.380 12.432     30.10.2017 Short (09:29) 23.383 23.383 23.378 23.365 23.352       5 5
    OFF   23.383       23.331 23.296 23.240    
  Short (08:40) 12.237 12.263 12.229 12.221 12.207        -26/-26/-26 -78    
  OFF   12.284       12.185 12.150 12.093  -47/-47/-47 -141   Short (14:17) 23.343 23.374 23.332 23.321 23.304          
      OFF   23.400       23.275 23.229 23.155    
  Long (09:08) 12.281 12.281 12.292 12.301 12.315       11 11    
  OFF   12.281       12.339 12.376 12.437       Short (16:00) 23.391 23.391 23.381 23.373 23.360        10/18/31 59
      OVN/OFF   23.391       23.339 23.306 23.252 52 52
  Short (09:58) 12.220 12.220 12.216 12.210 12.199        4/10/21 35 116 184 4174
  OVN/OFF   12.220       12.182 12.154 12.110  38/66/110 204
      November 2017
  Long (11:59) 12.252 12.239 12.257 12.262 12.270          
  OFF   12.227       12.283 12.303 12.336    
    01.11.2017 Short (15:18) 23.452 23.452 23.443 23.434 23.420        9/18/32 59
  Long (12:27) 12.253 12.238 12.260 12.266 12.276             OVN/OFF   23.452       23.396 23.358 23.297  56/94 150
  OFF   12.224       12.293 12.320 12.364        
31 1498 6300   Short (15:22) 23.489 23.489 23.482 23.476 23.467       7 7
  OFF   23.489       23.451 23.427 23.387    
28.07.2017 Long (09:38) 12.169 12.142 12.177 12.186 12.200           216 216 4390
, OFF   12.119       12.224 12.262 12.323    
    02.11.2017 Short (12:28) 23.384 23.500 23.375 23.369 23.357          
  Long (11:45) 12.157 12.157 12.165 12.165 12.188       8 8   OFF   23.514       23.393 23.310 23.263    
  OFF   12.157       12.211 12.248 12.308        
      Short (14:12) 23.437 23.437 23.432 23.429 23.422        5/8/15 28
  Long (12:07) 12.141 12.141 12.149 12.155 12.167        7/14 21   OFF   23.437       23.412 23.396 23.370  25/41/67 133
  OFF   12.141       12.185 12.214 12.261        
29 1527 6329   Short (14:14) 23.380 23.380 23.369 23.358 23.340        11/22 33
  OFF   23.380       23.311 23.264 23.189    
31.07.2017 Long (09:50) 12.199 12.199 12.202 12.209 12.217        3/10 13    
, OFF   12.199       12.231 12.254 12.290       Short (14:28) 23.420 23.420 23.417 23.412 23.404       3 3
      OFF   23.420       23.391 23.369 23.334    
  Short (14:22) 12.162 12.162 12.155 12.148 12.137        7/14/25 46    
  OVN/OFF   12.162       12.119 12.090 12.042  42/72 114   Short (16:30) 23.404 23.425 23.398 23.388 23.371          
      OFF   23.442       23.345 23.302 23.232    
  Short (18:26) 12.133 12.133 12.138 12.145 12.156        8/15/26 47 197 413 4587
  OVN/OFF   12.133       12.174 12.202 12.249    
220 1747 6549 03.11.2017 Short (08:44) 23.516 23.516 23.506 23.498 23.485        10/18/31 59
  OFF   23.516       23.464 23.431 23.337    
  August 2017    
  Short (16:41) 23.488 23.510 23.481 23.475 23.464          
  OFF   23.527       23.447 23.420 23.376    
01.08.2017 Long (11:23) 12.177 12.177 12.183 12.188 12.196       6 6    
  OFF   12.177       12.209 12.231 12.266       Short (16:42) 23.520 23.520 23.517 23.514 23.510       7 7
      OFF   23.520       23.502 23.490 23.471    
  Long (14:01) 12.193 12.193 12.200 12.206 12.217        7/13/24 44 66 479 4653
  OVN/ON   12.193       12.234 12.261 12.305  41/68 109
    06.11.2017 Short (09:19) 23.506 23.521 23.499 23.496 23.484          
  Short (15:56) 12.228 12.244 12.224 12.219 12.213             OFF   23.533       23.468 23.444 23.404    
  OFF   12.258       12.201 12.183 12.154        
      Short (12:48) 23.506 23.522 23.498 23.494 23.480          
  Short (17:43) 12.220 12.253 12.209 12.197 12.178             OFF   23.535       23.463 23.435 23.390    
  OFF   12.281       12.148 12.098 12.019        
      Short (15:30) 23.519 23.534 23.511 23.504 23.493          
  Short (17:46) 12.241 12.255 12.234 12.229 12.220             OFF   23.534       23.379 23.348 23.303    
  OFF   12.267       12.206 12.183 12.147     479 4653
159 159 6708
07.11.2017 Short (09:16) 23.597 23.597 23.590 23.584 23.574       7 7
02.08.2017 Short (08:46) 12.237 12.237 12.227 12.218 12.203        10/19 29   OFF   23.597       23.358 23.532 23.490    
, OFF   12.237       12.178 12.138 12.073        
      Short (10:43) 23.585 23.585 23.580 23.576 23.569       5 5
  Short (08:47) 12.251 12.251 12.244 12.238 12.228       7 7   OFF   23.585       23.559 23.541 23.413    
  OFF   12.251       12.212 12.186 12.144        
      Short (12:56) 23.572 23.582 23.569 23.566 23.562          
  Long (12:36) 12.255 12.236 12.260 12.265 12.273             OFF   23.582       23.554 23.542 23.523    
  OFF   12.221       12.287 12.310 12.346        
      Short (17:56) 23.500 23.500 23.491 23.474 23.447       9 9
  Short (12:43) 12.211 12.230 12.208 12.202 12.194             OFF   23.500       23.403 23.375 23.335    
  OFF   12.245       12.180 121.557 12.121     21 500 4674
36 195 6744
08.11.2017 Short (12:40) 23.523 23.523 23.516 23.510 23.500        7/13 20
03.08.2017 Long (09:16) 12.157 12.139 12.162 12.167 12.175        -18/-18/-18 -54   OFF   23.523       23.483 23.457 23.414    
, OFF   12.123       12.189 12.211 12.247  -34/-34/-34 -123 20 520 4694
   
  Long (10:09) 12.118 12.118 12.123 12.127 12.135           09.11.2017 Short (08:44) 23.464 23.464 23.452 23.440 23.422        12/24 36
  OFF   12.118       12.147 12.166 12.186       OFF   23.464       23.392 23.343 23.265    
       
  Long (10:12) 12.165 12.165 12.174 12.184 12.199       9 9   Short (08:48) 23.523 23.536 23.569 23.566 23.562        -13/-13/-13 -39
  OFF   12.165       12.224 12.265 12.331       OFF   23.536       23.554 23.542 23.523  -13/-13/-13 -39
       
  Long (10:53) 12.157 12.157 12.163 12.169 12.180       6 6   Short (10:57) 23.498 23.498 23.489 23.481 23.469        9/17/29 55
  OFF   12.157       12.197 1.224 12.268       OFF   23.498       23.450 23.419 23.368  48/79 127
    140 660 4834
  Long (12:01) 12.182 12.168 12.185 12.190 12.196          
  OFF   12.152       12.208 12.226 12.255     10.11.2017 Short (09:29) 23.418 23.418 23.410 23.396 23.374        8/22 30
      OFF   23.418       23.339 23.282 23.190    
  Long (12:23) 12.166 12.166 12.172 12.178 12.188        6/12 18    
  OFF   12.166       12.205 12.231 12.274       Short (15:36) 23.386 23.412 23.378 23.354 23.330          
      OFF   23.412       23.291 23.229 23.128    
  Long (15:19) 12.184 12.161 12.190 12.197 12.209        -23/-23/-23 -69 30 690 4864
  OFF   12.142       12.228 12.259 12.308  -42/-42/-42 -126
    14.11.2017 Short (09:37) 23.425 23.425 23.420 23.407 23.393        5/18/32 55
  Long (15:58) 12.188 12.167 12.195 12.202 12.212             OFF   13.425       23.371 23.335 23.278  54/90/147 291
  OFF   12.149       12.229 12.256 12.300        
      Short (17:25) 23.300 23.340 23.286 23.249 23.211          
  Long (16:11) 12.171 12.150 12.176 12.182 12.192             OFF   23.340       23.151 23.053 22.894    
  OFF   12.133       12.207 12.233 12.227     346 1036 5210
   
  Long (16:13) 12.183 12.159 12.191 12.199 12.212           16.11.2017 Short (08:42) 23.316 13.336 23.310 23.294 23.276          
  OFF   12.138       12.232 12.266 12.320       OFF   23.336       23.253 23.212 23.146    
       
  Long (16:17) 12.160 12.160 12.164 12.168 12.175        4/8 12   Short (14:59) 23.328 23.334 23.324 23.311 23.297          
  OFF   12.160       12.187 12.205 12.236       OFF   23.334       23.275 23.239 23.182    
-327 -132 6417    
  Short (15:39) 23.343 23.375 23.332 23.303 23.274          
04.08.2017 Long (09:08) 12.157 12.142 12.164 12.170 12.179             OFF   23.375       23.227 23.150 23.026    
, OFF   12.130       12.195 12.219 12.259        
      Short (16:27) 23.381 23.403 23.374 23.353 23.333          
  Long (09:21) 12.157 12.157 12.162 12.167 12.174       5 5   OFF   23.403       23.299 23.245 23.158    
  OFF   12.157       12.187 12.207 12.239        
      Short (16:59) 23.426 23.438 23.420 23.414 23.404          
  Long (11:22) 12.169 12.169 12.171 12.174 12.178        3/5/9 17   OFF   23.438       23.388 23.362 23.320    
  OFF   12.172       12.186 12.198 12.217  17/29/48 94    
      Short (17:02) 23.406 23.426 23.401 23.383 23.365          
  Long (12:10) 12.202 12.202 12.206 12.212 12.221        4/10/19 33   OFF   23.426       23.337 23.290 23.215    
  OFF   12.202       12.235 12.259 12.296  33/57/94 164    
      Short (17:20) 23.426 23.440 23.422 23.409 23.396          
  Long (14:10) 12.190 12.190 12.196 12.201 12.210        6/11/20 37   OFF   23.440       23.375 23.342 23.288    
  OFF   12.190       12.225 12.249 12.287  35/59/97 191    
541 409 6958   Short (17:22) 23.406 23.428 23.399 23.379 23.359          
  OFF   23.428       23.326 23.273 23.188    
07.08.2017 Long (12:06) 12.280 12.259 12.286 12.292 12.302              
, OFF   12.243       12.317 12.343 12.384       Short (19:43) 23.404 23.434 23.393 23.363 23.334          
      OFF   23.434       23.287 23.210 23.086    
  Long (12:56) 12.282 12.256 12.299 12.312 12.335           1036 5210
  OVN/OFF   12.238       12.371 12.429 12.523    
    17.11.2017 Short (10:08) 23.415 23.432 23.410 23.395 23.380        -17/-17/-17 -51
  Long (14:22) 12.258 12.258 12.262 12.267 12.275        4/9 13   OFF   23.432       23.355 23.315 23.250  -17/-17/-17 -51
  OVN/OFF   12.258       12.288 12.309 12.342        
13 422 6971   Short (13:39) 23.406 23.406 23.400 23.382 23.363        6/24/43 73
  OVN/OFF 23427 23.406       23.333 23.285 23.206   73/121 194
08.08.2017 Long (11:28) 12.274 12.259 12.277 12.280 12.286        -15/-15/-15 -45    
  OFF   12.246       12.296 12.312 12.338  -28/-28/-28 -54   Short (13:38) 23.417 23.417 23.411 23.405 23.396        6/12/21 39
-99 323 6872   OVN/OFF 23428 23.417       23.380 23.356 23.316 37/61/101 199
403 1439 5613
09.08.2017 Long (08:55) 12.221 12.206 12.227 12.233 12.243          
, OFF   12.193       12.259 12.285 12.327     21.11.2017 Short (20:15) 23.585 23.585 23.576 23.395 23.380       9 9
      OFF 23601 23.585       23.355 23.315 23.250    
  Long (09:05) 12.222 12.222 12.226 12.231 12.253       4 4 9 1448 5622
  OFF   12.222       12.275 12.311 12.368    
    21.11.2017 Short (15:42) 23.558 23.558 23.549 23.524 23.499        9/34/59 102
  Long (10:18) 12.237 12.200 12.241 12.249 12.263             OVN/ON 23858 23.558       23.458 23.392 23.286    
  OFF   12.175       12.284 12.319 12.376     102 1550 5724
   
  Long (10:35) 12.170 12.170 12.174 12.179 12.187        4/9 13 blau eingestoppt grün Gewinntrade rot Verlusttrade
  OFF   12.170       12.200 12.221 12.256     grau auf TS glattgestellt
    Bei Erreichen TP 1 SL auf ES
  Long (10:44) 12.237 12.197 12.242 12.251 12.266          
  OFF   12.169       12.290 12.329 12.391     Gewinnsignale werden erst ab 10 Punkte Gewinn berechnet
   
  Long (12:52) 12.160 12.146 12.163 12.171 12.183          
  OFF   12.135       12.202 12.234 12.252    
   
  Long (12:54) 12.188 12.151 12.196 12.205 12.220          
  OFF   12.139       12.244 12.283 12.345    
   
  Long (15:34) 12.151 12.151 12.165 12.187 12.223       14 14
  OFF   12.151       12.280 12.310 12.355    
   
  Long (15:35) 12.165 12.165 12.174 12.184 12.200       9 9
  OFF   12.165       12.225 12.267 12.333    
40 363 6912
10.08.2017 Long (09:38) 12.174 12.153 12.180 12.190 12.208          
, OFF   12.134       12.236 12.281 12.354    
   
  Long (10:29) 12.150 12.129 12.162 12.172 12.189          
  OFF   12.113       12.215 12.258 12.328    
   
  Long (11:28) 12.078 12.078 12.083 12.087 12.095        5/9 14
  OFF   12.078       12.107 12.126 12.157    
   
  Long (13:27) 12.135 12.099 12.139 12.147 12.159          
  OFF   12.070       12.180 12.213 12.266    
   
  Long (14:10) 12.100 12.078 12.105 12.112 12.138          
  OFF   12.062       12.164 12.206 12.274    
   
  Long (14:46) 12.073 12.058 12.076 12.080 12.087          
  OFF   12.043       12.098 12.115 12.143    
   
  Long (14:47) 12.090 12.069 12.096 12.103 12.113          
  OFF   12.050       12.131 12.159 12.204    
   
  Long (15:34) 12.058 12.043 12.053 12.069 12.079          
  OFF   12.030       12.095 12.121 12.163    
   
  Long (15:36) 12.103 12.073 12.112 12.123 12.139          
  OFF   12.047       12.167 12.211 12.282    
   
  Long (18:09) 12.022 12.008 12.029 12.036 12.047          
  OFF   11.993       12.064 12.092 12.137    
   
  Long (19:52) 12.024 12.000 12.031 12.039 12.052          
  OFF   11.979       12.072 12.106 12.160    
14 377 6926
11.08.2017 Long (11:25) 11.974 11.974 11.978 11.986 11.999        4/12/25 41
, OFF   11.974       12.020 12.055 12.111    
   
  Long (11:26) 12.007 12.007 12.016 12.027 12.044        9/20/37 66
  OFF   12.007       12.072 12.116 12.189    
   
  Long (12:02) 11.986 11.986 11.992 11.998 12.008        6/12 18
  OFF   11.986       12.024 12.050 12.092    
   
  Long (16:04) 12.055 12.075 12.064 12.073 12.088        9/18/33 60
  OVN/OFF   12.075       12.113 12.153 12.218  58/98/163 319
   
  Long (16:38) 12.039 12.039 12.045 12.051 12.060        6/12/21 39
  OVN/OFF   12.039       12.076 12.100 12.140  37/61/101 199
   
  Long (17:39) 12.040 12.075 12.046 12.052 12.063        5/12/23 40
  OVN/OFF   12.075       12.080 12.107 12.151  40/67/111 218
1000 1377 7926
14.08.2017 Long (11:24) 12.168 12.168 12.174 12.180 12.189       6 6
, OFF   12.168       12.204 12.229 12.269    
   
  Short (11:25) 12.126 12.139 12.120 12.115 12.107          
  OFF   12.151       12.094 12.074 12.041    
   
  Short (12:08) 12.125 1.211 12.116 12.110 12.098          
  OFF   12.151       12.080 12.051 12.004    
   
  Short (13:34) 12.124 12.142 12.119 12.114 12.108          
  OFF   12.157       12.093 12.072 12.037    
   
  Long (15:57) 12.177 12.177 12.183 12.188 12.197        6/11 17
  OFF   12.177       12.211 12.234 12.270    
   
  Long (18:09) 12.200 12.200 12.204 12.209 12.217        4/9/17 30
  OVN/OFF   12.200       12.230 12.251 12.286 30 30
83 1460 8009
15.08.2017 Short (09:49) 12.177 12.177 12.167 12.159 12.145        10/18 29
, OFF   12.177       12.121 12.083 12.022    
   
  Short (09:54) 12.146 12.182 12.141 12.133 12.119          
  OFF   12.232       12.098 12.063 12.006    
29 1489 8038
16.08.2017 Short (12:02) 12.249 12.269 12.243 12.237 12.228          
, OFF   12.286       12.213 12.188 12.146    
   
  Short (12:04) 12.265 12.279 12.258 12.253 12.244          
  OFF   12.292       12.229 12.205 12.167    
   
  Short (16:14) 12.264 12.264 12.259 12.254 12.246        5/10 14
  OFF   12.264       12.232 12.210 12.174    
   
  Short (16:16) 12.248 12.248 12.233 12.221 12.201        15/27 42
  OVN/OFF   12.248       12.169 12.117 12.033    
56 1545 8094
17.08.2017 Short (09:24) 12.216 12.235 12.211 12.205 12.196          
, OFF   12.251       12.182 12.158 12.121    
   
  Short (10:10) 12.237 12.237 12.233 12.228 12.222        4/9/15 28
  OFF   12.237       12.210 12.192 12.163    
   
  Short (10:11) 12.208 12.231 12.200 12.188 12.169          
  OFF   12.245       12.138 12.087 12.005    
   
  Short (11:28) 12.202 12.220 12.197 12.192 12.184          
  OFF   12.235       12.171 12.150 12.115    
   
  Short (12:03) 12.213 12.231 12.208 12.203 12.181          
  OFF   12.246       12.159 12.123 12.066    
   
  Short (12:49) 12.212 12.236 12.205 12.198 12.187          
  OFF   12.253       12.169 12.140 12.092    
   
  Short (14:31) 12.227 12.227 12.217 12.208 12.193       10 10
  OFF   12.227       12.168 12.128 12.063    
   
  Short (16:09) 12.202 12.202 12.196 12.188 12.175        6/14/27 47
  OVN/OFF   12.202       12.154 12.120 12.065  56/82 138
   
  Short (17:49) 12.178 12.178 12.171 12.164 12.153        7/14/25 46
  OVN/OFF   12.178       12.134 12.104 12.056  44/74 118
387 1932 8481
18.08.2017 Long (09:33) 12.153 12.153 12.157 12.163 12.174        4/10 14
  OFF   12.153       12.190 12.218 12.262    
   
  Long (10:22) 12.137 12.117 12.142 12.148 12.158          
  OFF   12.100       12.173 12.199 12.240    
   
  Long (16:03) 12.167 12.167 12.170 12.179 12.192       3 3
  OFF   12.167       12.214 12.250 12.307    
   
  Long (17:21) 12.168 12.168 12.172 12.178 12.186       4 4
  OFF   12.168       12.200 12.223 12.259    
21 1953 8502
  September 2017
12.09.2017 Short (14:12) 12.506 12.506 12.499 12.491 12.479        6/15/27 48
, OVN/OFF   12.506       12.460 12.429 12.378    
   
  Short (12:13) 12.533 12.533 12.526 12.521 12.512        7/12/21 40
, OVN/OFF   12.533       12.497 12.473 12.435 36 36
   
  Short (13:10) 12.534 12.546 12.528 12.524 12.517          
  OFF   12.557       12.506 12.488 12.458    
124 124 8626
13.09.2017 Short (10:23) 12.495 12.515 12.489 12.482 12.473          
, OFF   12.133       12.456 12.431 12.388    
   
  Short (11:23) 12.510 12.524 12.503 12.498 12.490          
  OFF   12.525       12.477 12.455 12.420    
   
  Short (12:52) 12.515 12.530 12.508 12.502 12.493          
  OFF   12.542       12.477 12.453 12.413    
   
  Short (15:16) 12.514 12.532 12.509 12.504 12.496          
  OFF   12.548       12.482 12.460 12.424    
   
  Short (17:34) 12.539 12.539 12.531 12.524 12.513        8/15 23
  OFF/OVN   12.539       12.496 12.468 12.423    
   
  Short (17:36) 12.523 12.523 12.516 12.510 12.499       7 7
  OFF/OVN   12.523       12.482 12.411 12.339    
30 154 8656
14.09.2017 Short (10:05) 12.510 12.523 12.504 12.500 12.493        -13/-13/-13 -39
, OFF   12.533       12.482 12.464 12.434  -23/-23/-23 -69
   
  Short (13:09) 12.515 12.515 12.511 12.508 12.502        4/7 11
  OFF   12.515       12.494 12.480 12.457    
   
  Short (16:08) 12.515 12.526 12.511 12.507 12.501          
  OFF   12.536       12.492 12.477 12.453    
   
  Short (17:33) 12.513 12.532 12.502 12.510 12.493       11 11
  OFF   12.549       12.478 12.415 12.352    
-86 68 8570
15.09.2017 Short (11:54) 12.512 12.535 12.505 12.498 12.487          
, OFF   12.554       12.468 12.438 12.390    
   
  Short (13:17) 12.523 12.523 12.516 12.511 12.502       7 7
  OFF   12.523       12.488 12.465 12.429    
   
  Short (14:08) 12.522 12.522 12.514 12.507 12.496        8/15 23
  OFF   12.522       12.479 12.451 12.406    
   
  Short (14:09) 12.533 12.533 12.528 12.524 12.517        5/9/16 30
  OFF   12.533       12.507 12.489 12.461 26 26
   
  Short (15:41) 12.507 12.523 12.496 12.487 12.477        -16/-16/-16 -48
  OFF   12.535       12.469 12.448 12.434  -28/-28/-28 -84
-46 22 8524
18.09.2017 Short (09:36) 12.571 12.571 12.564 12.558 12.548        7/13/23 43
  OFF   12.571       12.531 12.505 12.462    
   
  Short (15:33) 12.543 12.468 12.535 12.529 12.519        -25/-25/-25 -75
  ON/OVN   12.582       12.502 12.475 12.431  -39/-39/-39 -117
-149 -127 8375
19.09.2017 Short (10:34) 12.523 12.537 12.516 12.511 12.502          
  OFF   12.549       12.488 12.465 12.429    
   
  Short (10:42) 12.490 12.524 12.478 12.466 12.446          
  OFF   12.553       12.415 12.363 12.280    
   
  Short (10:48) 12.522 12.537 12.514 12.508 12.498          
  OFF   12.551       12.481 12.454 12.410    
   
  Short (12:27) 12.521 12.536 12.516 12.510 12.502          
  OFF   12.548       12.488 12.465 12.429    
   
  Short (17:20) 12.544 12.556 12.539 12.536 12.529          
  OFF   12.566       12.519 12.503 12.477    
-127 8375
20.09.2017 Short (09:25) 12.538 12.554 12.529 12.523 12.511          
  OFF   12.568       12.493 12.464 12.417    
   
  Short (11:27) 12.556 12.556 12.551 12.545 12.536        5/11/20 36
  OFF   12.556       12.522 12.498 12.461 34 34
   
  Short (13:13) 12.506 12.527 12.500 12.489 12.472          
  OFF   12.545       12.445 12.401 12.329    
   
  Short (15:07) 12.538 12.551 12.532 12.528 12.520          
  OFF   12.562       12.508 12.489 12.457    
   
  Short (18:33) 12.488 12.530 12.473 12.458 12.433          
  OFF   12.564       12.393 12.328 12.224    
   
  Short (18:34) 12.531 12.550 12.525 12.516 12.502          
  OFF   12.566       12.478 12.441 12.380    
70 -57 8445
21.09.2017 Short (08:57) 12.600 12.600 12.598 12.594 12.588        2/6 8
  OFF   12.600       12.578 12.562 12.548    
   
  Short (09:11) 12.592 12.592 12.584 12.577 12.566       8 8
  OFF   12.592       12.550 12.521 12.476    
   
  Short (11:31) 12.574 12.592 12.569 12.561 12.548          
  OFF   12.607       12.527 12.494 12.440    
   
  Short (11:32) 12.578 12.597 12.573 12.568 12.559          
  OFF   12.612       12.545 12.522 12.486    
   
  Short (15:09) 12.578 12.578 12.571 12.565 12.554        7/12 19
  OFF/OVN   12.578       12.537 12.510 12.466    
   
  Short (15:11) 12.593 12.609 12.584 12.578 12.566        -16/-16/-16 -48
  OFF/OVN   12.623       12.548 12.519 12.472  -30/-30/-30 -90
   
  Short (17:11) 12.585 12.585 12.575 12.567 12.554        10/18 28
  OFF/OVN   12.585       12.533 12.500 12.449    
-75 -132 8370
22.09.2017 Short (10:38) 12.543 12.566 12.535 12.524 12.504          
  OFF   12.586       12.473 12.422 12.340    
   
  Long (10:43) 12.604 12.604 12.609 12.613 12.621        5/9/17 31
  OFF   12.604       12.633 12.652 12.684 29 29
   
  Short (11:02) 12.581 12.597 12.572 12.564 12.552          
  OFF   12.606       12.533 12.502 12.451    
   
  Long (13:42) 12.607 12.607 12.601 12.595 12.586        6/12/21 39
  OFF   12.607       12.571 12.546 12.506    
   
  Short (15:24) 12.577 12.577 12.567 12.557 12.541        10/20 30
  OFF/OVN   12.577       12.515 12.472 12.403    
129 -3 8499
25.09.2017 Short (11:23) 12.595 12.595 12.590 12.584 12.575       5 5
  OFF   12.595       12.561 12.537 12.500    
   
  Short (12:27) 12.584 12.601 12.574 12.567 12.554          
  OFF   12.616       12.534 12.502 12.450    
   
  Short (13:10) 12.583 12.583 12.577 12.561 12.544        6/22 28
  OFF   12.583       12.519 12.476 12.408    
   
  Short (14:46) 12.605 12.605 12.599 12.594 12.586        6/11/19 36
  OFF/OVN   12.605       12.573 12.553 12.520 32/52 84
   
  Short (16:39) 12.602 12.602 12.596 12.591 12.583       6 6
  OFF   12.602       12.570 12.550 12.517    
   
  Short (17:31) 12.571 12.571 12.564 12.558 12.549        7/13 20
  OFF   12.571       12.533 12.509 12.469    
   
  Short (20:13) 12.556 12.570 12.547 12.541 12.529        -14/-14/-14 -42
  OFF/OVN   12.586       12.511 12.483 12.436  -30/-30-/30 -90
47 44 8546
26.09.2017 Short (08:59) 12.548 12.563 12.541 12.538 12.525          
  OFF   12.576       12.509 12.483 12.441    
   
  Short (11:04) 12.573 12.593 12.567 12.561 12.551          
  OFF   12.610       12.536 12.510 12.469    
   
  Short (13:04) 12.572 12.598 12.564 12.555 12.542          
  OFF   12.620       12.519 12.483 12.425    
   
  Short (13:06) 12.598 12.598 12.593 12.588 12.580        5/10 18
  OFF   12.598       12.567 12.546 12.513    
   
  Short (15:56) 12.602 12.602 12.595 12.589 12.580       7 7
  OFF   12.602       12.564 12.540 12.500    
25 69 8571
27.09.2017 Short (08:51) 12.596 12.616 12.590 12.584 12.575          
  OFF   12.642       12.560 12.535 12.495    
   
  Long (15:36) 12.686 12.571 12.693 12.699 12.709          
  OFF   12.557       12.726 12.753 12.797    
   
  Short (15:54) 12.655 12.655 12.646 12.639 12.627       9 9
  OFF   12.655       12.609 12.579 12.530    
9 78 8580
28.09.2017 Long (08:57) 12.691 12.691 12.697 12.703 12.712        6/12 18
  OFF   12.691       12.728 12.752 12.792    
   
  Short (09:19) 12.660 12.680 12.654 12.649 12.640          
  OFF   12.696       12.625 12.601 12.562    
   
  Short (12:20) 12.688 12.688 12.683 12.680 12.673       5 5
  OFF   12.688       12.663 12.647 12.621    
   
  Short (15:39) 12.680 12.695 12.672 12.666 12.656          
  OFF   12.709       12.639 12.612 12.568    
   
  Short (16:57) 12.690 12.702 12.685 12.682 12.675          
  OFF   12.712       12.665 12.649 12.623    
23 101 8603
29.09.2017 Short (09:31) 12.705 12.727 12.699 12.692 12.681          
  OFF   12.745       12.663 12.635 12.588    
   
  Short (16:39) 12.743 12.767 12.736 12.729 12.718          
  OFF   12.785       12.699 12.669 12.621    
101 8603
  Oktober 2017
02.10.2017 Short (10:16) 12.859 12.859 12.853 12.846 12.837       6 6
, OFF   12.859       12.820 12.795 12.752    
   
  Short (14:30) 12.851 12.862 12.848 12.845 12.840          
  OFF   12.871       12.832 12.819 12.798    
6 6 8609
04.10.2017 Short (15:33) 12.919 12.935 12.911 12.904 12.893          
, OFF   12.948       12.876 12.848 12.803    
   
  Short (16:38) 12.920 12.940 12.914 12.904 12.889          
  OFF   12.957       12.863 12.822 12.756    
6 8609
05.10.2017 Short (09:10) 12.957 12.957 12.963 12.968 12.976       6 6
, OFF   12.957       12.989 13.011 13.046    
   
  Short (09:12) 12.933 12.946 12.927 12.923 12.915          
  OFF   12.956       12.903 12.884 12.852    
   
  Short (10:55) 12.932 12.947 12.923 12.916 12.904          
  OFF   12.963       12.886 12.856 12.807    
   
  Short (11:37) 12.948 12.948 12.951 12.954 12.960        3/6 9
  OFF   12.948       12.968 12.982 13.005    
   
  Long (11:39) 12.971 12.971 12.975 12.982 12.995        4/11 15
  OFF/OVN   12.971       13.015 13.047 13.099    
   
  Long (15:27) 12.958 12.958 12.963 12.967 12.974        5/9/16 30
  OFF/OVN   12.958       12.984 13.002 13.030 26 26
   
  Long (16:32) 12.958 12.958 12.963 12.967 12.974        5/9/16 30
  OFF/OVN   12.958       12.984 13.002 13.030 26 26
142 148 8751
06.10.2017 Short (14:34) 12.965 12.965 12.957 12.951 12.941       8 8
, OFF   12.965       12.924 12.897 12.853    
   
  Short (15:45) 12.944 12.960 12.936 12.929 12.918          
  OFF   12.973       12.902 12.874 12.828    
   
  Short (16:37) 12.943 12.961 12.938 12.933 12.925        -18/-18/-18 -54
  OFF   12.976       12.912 12.891 12.856  -33/-33/-33 -99
-145 3 8606
09.10.2017 Short (09:32) 12.968 12.968 12.960 12.953 12.942        8/15/20 43
, OFF/OVN   12.986       12.925 12.897 12.852    
   
  Short (13:04) 12.939 12.955 12.935 12.931 12.924          
  OFF   12.968       12.914 12.897 12.868    
   
  Long (13:06) 12.970 12.958 12.975 12.979 12.986        -12/-12/-12 -36
  OFF   12.947       12.997 13.015 13.045  -23/-23/-23 -69
   
  Short (15:56) 12.948 12.963 12.941 12.935 12.926          
  OFF   12.975       12.910 12.886 12.846    
   
  Short (18:08) 12.959 12.959 12.947 12.941 12.931        12/18/28 58
  OFF   12.959       19.915 12.889 12.847    
-4 -1 8602
10.10.2017 Short (09:05) 12.948 12.948 12.942 12.937 12.929        6/11 17
, OFF   12.948       12.916 12.896 12.863    
   
  Short (09:06) 12.931 12.950 12.926 12.920 12.898          
  OFF   12.966       12.875 12.836 12.779    
   
  Short (10:19) 12.931 12.951 12.925 12.919 12.910        -22/-22/-22 -66
  OFF   12.967       12.895 12.870 12.833  -36/-36/-36 -108
   
  Short (10:20) 12.947 12.947 12.940 12.935 12.926        7/12 19
  OFF   12.947       12.911 12.887 12.850    
   
  Short 17:25) 12.903 12.926 12.896 12.888 12.876          
  OFF   12.946       12.857 12.826 12.775    
-138 -139 8464
11.10.2017 Short (09:58) 12.947 12.947 12.938 12.932 12.920        9/15 24
, OFF   12.947       12.903 12.874 12.827    
   
  Short (15:18) 12.943 12.953 12.939 12.936 12.930          
  OFF   12.964       12.922 12.908 12.885    
   
  Short (15:20) 12.920 12.937 12.915 12.909 12.887          
  OFF   12.954       12.864 12.828 12.769    
24 -115 8488
12.10.2017 Short (09:02) 12.954 12.954 12.949 12.944 12.936        5/10 15
, OFF   12.954       12.923 12.902 12.869    
   
  Short (09:12) 12.962 12.962 12.955 12.944 12.940       7 7
  OFF   12.962       12.924 12.900 12.860    
   
  Short (12:19) 12.971 12.971 12.967 12.965 12.961        4/6/10 20
  OFF   12.971       12.954 12.943 12.926    
   
  Long (15:50) 12.986 12.986 12.990 12.995 13.003        4/9 13
  OFF   12.986       13.017 13.039 13.075    
55 -60 8543
13.10.2017 Short (09:03) 12.980 12.995 12.972 12.966 12.956        -15/-15/-15 -45
, OFF   13.009       12.939 12.912 12.868  -29/-29-/29 -87
   
  Short (10:18) 12.975 12.990 13.967 12.961 12.951          
  OFF   13.004       12.934 12.907 12.863    
   
  Short (14:31) 12.972 12.972 12.962 12.953 12.938       10 10
  OFF   12.972       12.913 12.873 12.808    
-122 -182 8421
16.10.2017 Short (09:17) 12.981 13.000 12.975 12.967 12.953        -19/-19/-19 -57
, OFF   13.016       12.930 12.894 12.834  -35/-35/-35 -105
   
  Short (10:25) 12.997 12.997 12.990 12.984 12.975        7/13 20
  OFF   12.997       12.958 12.932 12.890    
   
  Short (16:20) 13.010 13.010 13.006 13.002 12.996       4 4
  OFF   13.010       12.987 12.972 12.948    
   
  Short (16:47) 13.005 13.005 13.002 12.999 12.995        3/6/10 19
  OFF   13.005       12.987 12.975 12.956 18 18
-101 -283 8320
17.10.2017 Short (11:33) 12.987 13.003 12.979 12.972 12.961          
, OFF   13.016       12.944 12.916 12.871    
   
  Short (15:19) 12.999 13.015 12.991 12.984 12.973          
  OFF   13.028       12.956 12.928 12.883    
   
  Short (16:22) 13.012 13.012 13.006 13.001 12.993        6/11 17
  OFF   13.012       13.080 12.960 12.927    
   
  Short (16:25) 12.979 13.001 12.972 12.961 12.943          
  OFF   13.019       12.915 12.868 12.793    
   
  Short (17:34) 13.000 13.012 12.993 12.988 12.980        -12/-12/-12 -36
  OFF   13.020       12.967 12.945 12.910  -20/-20/-20 -60
-79 -362 8241
19.10.2017 Short (09:27) 13.027 13.027 13.022 13.017 13.009       5 5
, OFF   13.027       12.996 12.975 12.942    
   
  Short (11:51) 12.957 12.957 12.952 12.949 12.942        5/8/15 28
  OFF   12.957       12.932 12.916 12.890 25 25
   
  Short (15:38) 12.907 12.934 12.898 12.884 12.860          
  OFF   12.957       12.822 12.761 12.661    
   
  Short (17:33) 12.934 12.960 12.926 12.917 12.904          
  OFF   12.982       12.881 12.787 12.693    
58 -304 8299
20.10.2017 Short (09:07) 13.016 13.016 13.010 13.000 12.985       6 6
, OFF   13.016       12.959 12.918 12.852    
   
  Short (12:31) 12.981 12.981 12.970 12.958 12.939        11/23 34
  OFF   12.981       12.908 12.858 12.777    
   
  Short (12:33) 12.999 12.999 12.993 12.985 12.971        6/14 20
  OFF   12.999       12.948 12.912 12.852    
60 -244 8359
23.10.2017 Short (09:09) 12.976 12.996 12.969 12.960 12.946        -20/-20/-20 -60
, OFF   13.014       12.918 12.875 12.808  -40/-40/-40 -120
   
  Short (09:35) 12.981 13.002 12.974 12.968 12.957          
  OFF   13.020       12.941 12.913 12.869    
   
  Short (11:07) 12.994 12.994 12.986 12.979 12.967        8/15 23
  OFF   12.994       12.947 12.915 12.863    
   
  Short (13:28) 13.017 13.017 13.009 13.002 12.989        8/15/28 51
  OFF   13.017       12.969 12.936 12.883    
   
  Short (15:30) 12.991 12.991 12.983 12.976 12.965        8/15 23
  OFF   12.991       12.948 12.920 12.875    
-83 -327 8276
24.10.2017 Short (12:20) 13.002 13.019 12.992 12.985 12.972          
, OFF   13.034       12.952 12.920 12.868    
   
  Short (12:22) 13.011 13.025 13.004 12.999 12.990          
  OFF   13.037       12.976 12.953 12.917    
   
  Short (13:02) 13.010 13.025 13.002 12.996 12.986          
  OFF   13.039       12.969 12.942 12.898    
   
  Short (15:28) 13.007 13.007 13.003 13.000 12.994        4/7 11
  OFF   13.007       12.986 12.972 12.949    
   
  Short (15:29) 12.974 13.007 12.962 12.951 12.932          
  OFF   13.036       12.901 12.851 12.770    
11 -316 8287
25.10.2017 Short (09:10) 12.991 13.004 12.985 12.980 12.972          
, OFF   13.016       12.959 12.939 12.906    
   
  Short (09:50) 13.021 13.021 13.013 13.007 12.997        8/14/24 46
  OFF   13.021       12.980 12.953 12.909    
   
  Short (12:11) 12.999 13.016 12.983 12.976 12.963          
  OFF   13.031       12.943 12.911 12.859    
   
  Short (13:42) 12.992 13.010 12.987 12.982 12.974        -18/-18/-18 -54
  OVN/OFF   12.992       12.960 12.938 12.902 32/54 86
78 -238 8365
26.10.2017 Short (09:57) 12.937 12.955 12.932 12.937 12.919          
, OFF   12.971       12.905 12.883 12.847    
   
  Short (10:45) 12.955 12.975 12.948 12.942 12.933          
  OFF   12.982       12.917 12.893 12.853    
   
  Short (10:46) 12.937 12.957 12.931 12.925 12.900          
  OFF   12.974       12.874 12.833 12.767    
   
  Short (14:58) 12.987 13.011 12.971 12.959 12.939          
  OFF   13.031       12.906 12.853 12.768    
   
  Short (15:38) 13.010 13.031 13.003 12.997 12.987          
  OFF   13.048       12.970 12.944 12.901    
   
  Short (17:17) 13.094 13.111 13.085 13.077 13.065          
  OFF   13.132       13.046 13.015 12.964    
   
  Short (17:19) 13.019 13.063 13.012 13.002 12.985          
  OFF   13.100       12.959 12.915 12.845    
27.10.2017 Short (08:54) 13.135 13.179 13.123 13.111 13.091          
  OFF   13.199       13.060 13.008 12.925    
-238 8365
30.10.2017 Short (09:27) 13.190 13.210 13.184 13.178 13.168          
, OFF   13.228       13.151 13.126 13.083    
   
  Short (10:55) 13.182 13.205 13.174 13.162 13.143          
  OFF   13.225       13.112 13.061 12.979    
   
  Short (11:58) 13.213 13.224 13.209 13.205 13.199          
  OFF   13.234       13.190 13.175 13.151    
   
  Short (14:15) 13.212 13.230 13.202 13.194 13.191          
  OFF   13.245       13.160 13.127 13.073    
   
  Short (16:35) 13.222 13.240 13.212 13.204 13.191        -18/-18/-18 -54
  OVN/OFF   13.255       13.170 13.137 13.083  -33/-33/-33 -99
-153 -391 8212
  November 2017
01.11.2017 Short (15:15) 13.459 13.459 13.450 13.444 13.342       9 9
  OFF   13.459       13.414 13.385 13.338    
   
  Short (15:17) 13.427 13.454 13.418 13.409 13.395          
  OVN/OFF   13.476       13.372 13.335 13.275    
9 9 8221
02.11.2017 Short (09:09) 13.422 13.422 13.417 13.411 13.402        5/11 16
  OFF   13.422       13.388 13.364 13.327    
16 25 8237
03.11.2017 Short (08:56) 13.468 13.479 13.462 13.458 13.451        -11/-11/-11 -33
  OFF   13.491       13.440 13.422 13.392  -23/-23/-23 -69
   
  Short (11:04) 13.457 13.457 13.450 13.441 13.424       7 7
  OFF   13.457       13.399 13.356 13.289    
   
  Short (14:23) 13.448 13.448 13.440 13.434 13.424       8 8
  OFF   13.448       13.407 13.380 13.336    
   
  Short (16:31) 13.442 13.459 13.432 13.425 13.412          
  OFF   13.474       13.392 13.360 13.308    
-87 -62 8150
03.11.2017 Short (09:17) 13.430 13.451 13.423 123.413 13.395          
  OFF   13.470       13.367 13.322 13.249    
   
  Short (14:33) 13.447 13.458 13.443 13.440 13.434          
  OFF   13.458       13.426 13.412 13.389    
   
  Short (15:29) 13.447 13.461 13.440 13.435 13.427          
  OFF   13.461       13.414 13.392 13.357    
   
  Short (16:15) 13.457 13.468 13.445 13.452 13.447          
  OFF   13.468       13.439 13.426 13.405    
   
  Short (16:16) 13.446 13.461 13.439 13.433 13.424          
  OFF   13.461       13.408 13.384 13.344    
-62 8150
07.11.2017 Short (10:45) 13.468 13.468 13.458 13.449 13.434        10/19 29
  OFF   13.468       13.409 13.369 13.304    
   
  Short (12:19) 13.457 13.473 13.449 13.444 13.431          
  OFF   13.473       13.414 13.386 13.341    
08.11.2017 Short (11:19) 13.363 13.363 13.356 13.345 13.326       7 7
  OFF   13.363       13.296 13.248 13.169    
   
  Long (13:09) 13.382 13.382 13.387 13.392 13.400        5/10 15
  OFF   13.382       13.413 13.464 13.469    
   
  Short (13:10) 13.344 13.360 13.336 13.329 13.318          
  OFF   13.360       13.301 13.273 13.228    
   
  Long (15:15) 13.360 13.360 13.350 13.343 13.330        10/17 27
  OFF   13.360       13.310 13.278 13.226    
   
  Short (16:32) 13.340 13.358 13.335 13.330 13.322          
  OFF   13.358       13.309 13.288 13.253    
   
  Short (17:24) 13.374 13.388 13.368 13.362 13.353          
  OFF   13.388       13.339 13.316 13.316    
   
  Short (17:37) 13.338 13.363 13.330 13.322 13.308          
  OFF   13.363       13.286 13.251 13.194    
49 -13 8199
09.11.2017 Short (08:42) 13.367 13.384 13.358 13.350 13.338        -17/-17/-17 -51
  OFF   13.384       13.319 13.288 13.237  -17/-17/-17 -51
   
  Short (09:09) 13.336 13.336 13.324 13.313 13.294        12/23/40 75
  OFF   13.336       13.263 13.213 13.132  73/123/204 400
   
  Short (10:20) 13.362 13.377 13.362 13.354 13.348          
  OFF   13.391       1.338 13.321 13.299    
   
  Short (10:56) 13.371 13.371 13.361 13.354 13.341        10/17/30 57
  OFF   13.371       13.321 13.289 13.237  50/82/134 266
   
  Short (11:40) 13.340 13.340 13.331 13.322 13.307        9/18/33 60
  OFF   13.340       13.283 13.244 13.182 57/96/158 311
   
  Long (14:34) 13.277 13.255 13.282 13.289 13.300          
  OFF   13.255       13.315 13.346 13.393    
   
  Long (15:15) 13.264 13.244 13.270 13.276 13.285          
  OFF   13.244       13.300 13.325 13.365    
   
  Long (15:36) 13.242 13.219 13.249 13.256 13.267          
  OFF   13.219       13.286 13.316 13.364    
   
  Long (16:52) 13.239 13.219 13.245 13.250 13.259          
  OFF   13.219       13.274 13.298 13.337    
1067 1054 9266
10.11.2017 Short (09:28) 13.161 13.161 13.154 13.143 13.124        7/14 21
  OFF   13.161       13.094 13.046 12.967    
   
  Short (15:02) 13.152 13.152 13.141 13.132 13.117       9 9
  OFF   13.152       13.092 13.052 12.988    
30 1084 9296
13.11.2017 Short (09:09) 13.139 13.139 13.133 13.128 13.119       6 6
  OFF   13.139       13.105 13.082 13.046    
   
  Short (10:20) 13.121 13.121 13.116 13.112 13.105        5/9/16 30
  OFF   13.121       13.283 13.244 13.182    
   
  Short (11:02) 13.096 13.096 13.090 13.085 13.076        6/11/20 37
  OFF   13.096       13.061 13.037 12.999  35/59/97 191
   
  Long (14:30) 13.028 13.010 13.038 13.046 13.059          
  OFF   13.010       13.080 13.115 13.171    
   
  Long (14:55) 13.015 13.002 13.023 13.031 13.043          
  OFF   13.002       13.062 13.093 13.144    
   
  Long (15:09) 13.016 12.998 13.021 13.037 13.054          
  OFF   12.998       13.080 13.122 13.190    
   
  Long (15:17) 12.987 12.987 12.994 13.000 13.010        7/13/23 43
  OFF   12.987       13.027 13.054 13.098  40/67/111 218
525 1609 9821
14.11.2017 Short (09:36) 13.095 13.095 13.089 13.073 13.056        6/18/39 63
  OVN/OFF 13.113 13.095       13.031 12.988 12.921  64/107/174 345
   
  Long (11:44) 13.095 13.078 13.105 13.113 13.126          
  OFF   13.078       13.147 13.182 13.238    
   
  Short (12:28) 13.056 13.056 13.045 13.036 13.022        11/20 31
  OFF 13076 13.056       12.998 12.961 12.900    
   
  Long (14:26) 13.062 13.049 13.070 13.076 13.088          
  OFF   13.049       13.106 13.135 13.182    
   
  Long (14:28) 13.101 13.073 13.110 13.136 13.162          
  OFF   13.073       13.204 13.272 13.382    
   
  Long (15:40) 13.062 13.062 13.072 13.080 13.094          
  OFF   13.062       13.116 13.152 13.209    
   
  Long (15:41) 13.101 13.072 13.112 13.140 13.169          
  OFF   13.072       13.215 13.289 13.409    
   
  Long (16:16) 13.063 13.048 13.071 13.092 13.113          
  OFF   13.048       13.147 13.202 13.291    
   
  Long (16:36) 13.043 13.043 13.050 13.067 1.304       7 7
  OFF 13022 13.043       13.111 13.155 13.227    
   
  Long (16:47) 13.104 12.960 13.119 13.158 13.113          
  OFF   12.960       13.147 13.202 13.291    
   
  Long (17:13) 13.065 13.041 13.074 13.098 13.122          
  OFF   13.041       13.163 13.228 13.332    
446 2055 10267
15.11.2017 Long (10:12) 12.977 12.954 12.984 13.005 13.026          
  OFF   12.954       13.060 13.115 13.204    
   
  Long (10:54) 12.947 12.922 12.954 12.976 12.998          
  OFF   12.922       13.033 13.090 13.182    
   
  Long (11:17) 12.922 12.908 12.931 12.939 12.952          
  OFF   12.908       12.973 13.006 13.060    
   
  Long (11:38) 12.873 12.858 12.880 12.886 12.896        -20/-20/-20 -60
  OFF   12.858       12.913 12.940 12.984  -20/-20/-20 -60
   
  Long (12:08) 12.873 12.873 12.880 12.886 12.896        7/13/23 43
  OFF 12858 12.873       12.913 12.940 12.984  40/54/111 205
   
  Long (15:44) 12.894 12.894 12.898 12.913 12.927        4/20/34 58
  OVN/OFF 12872 12.984       12.951 12.988 13.049  57/94/155 306
   
  Long (15:51) 12.925 12.925 12.935 12.961 12.987        10/36/62 108
  OVN/OFF 12895 12.925       13.030 13.099 13.211 105/174 279
879 2934 11146
16.11.2017 Short (08:40) 13.036 13.036 13.026 13.019 13.006       10 10
  OFF 13.051 13.036       12.986 12.954 12.902    
   
  Long (09:39) 13.053 13.053 13.050 13.067 1.304       3 3
  OFF 13031 13.053       13.111 13.155 13.227    
   
  Long (12:51) 13.056 13.044 13.062 13.068 13.078        -12/-12/-12 -36
  OFF   13.044       13.094 13.120 13.162  -12/-12/-12 -36
   
  Long (12:12) 13.055 13.045 12.059 13.063 13.070          
  OFF   13.045       13.080 13.098 13.126    
   
  Long (12:15) 13.077 13.040 13.087 13.096 13.111          
  OFF   13.040       13.135 13.174 13.237    
   
  Long (12:51) 13.078 13.078 13.084 13.102 13.120       6 6
  OFF 13057 13.078       12.149 13.197 13.273    
   
  Long (12:52) 13.056 13.056 13.062 13.068 13.078       6 6
  OFF 13051 13.056       13.094 13.120 13.162    
   
  Long (14:35) 13.056 13.056 13.062 13.068 13.078       6 6
  OFF 13051 13.056       13.094 13.120 13.162    
   
  Short (14:36) 13.027 13.040 13.019 13.013 13.001          
  OFF   13.040       12.983 12.954 13.907    
   
  Short (15:28) 13.025 13.041 13.021 13.006 12.992          
  OFF   13.041       12.968 12.931 12.870    
-41 2893 11105
17.11.2017 Short (09:12) 13.039 13.057 13.034 13.018 13.001        -18/-18/-18 -54
  OFF   13.057       12.975 12.933 12.865  -18/-18/-18 -54
   
  Short (09:32) 13.046 13.046 13.042 13.028 13.014       4 4
  OFF 13.057 13.046       12.991 12.955 12.985    
   
  Short (09:56) 13.035 12.997 13.029 13.024 13.016       6 6
  OFF 13.053 12.997       13.003 12.981 12.946    
   
  Short (10:26) 12.997 12.997 12.991 12.982 12.967       6 6
  OFF 13.037 12.997       12.944 12.905 12.843    
   
  Short (10:35) 13.012 13.024 13.005 12.999 12.989          
  OFF   1.324       12.972 12.945 12.901    
 
  Short (10:52) 13.025 13.025 13.018 13.012 13.002       7 7
  OFF 13.037 13.025       12.987 12.961 12.919    
   
  Short (11:35) 13.010 13.027 13.005 12.989 12.974          
  OFF   13.027       12.948 12.907 12.841    
   
  Short (13:35) 13.058 13.058 13.050 13.042 13.030        8/26/46 80
  OFF 13.071 13.058       13.011 12.980 12.929 48 48
   
  Short (13:36) 13.037 13.037 13.030 13.011 12.991        7/26/46 79
  OVN/ON 13.071 13.037       12.959 12.907 12.823    
122 3015 11227
20.11.2017 Long (09:35) 12.971 12.971 12.974 12.993 13.007       3 3
  OFF 12.956 12.971       13.030 13.066 13.126    
   
  Long (10:23) 13.008 13.008 13.016 13.037 13.059        8/29 37
  OFF 12.991 13.008       13.093 13.149 13.240    
   
  Long (10:45) 12.968 12.968 13.974 12.979 12.988       6 6
  OFF 12.958 12.968       13.002 13.025 13.061    
   
  Long (10:47) 13.009 13.009 13.017 13.041 13.065        8/32 40
  OFF 12.983 13.009       13.104 13.166 13.267    
   
  Long (11:15) 12.991 12.991 12.997 13.014 13.032        6/23/41 70
  OFF   12.991       13.060 13.105 13.178    
   
  Long (14:17) 13.047 13.047 13.056 13.077 13.099       9 9
  OFF 13.028 13.047       13.133 13.189 13.280    
   
  Long (15:40) 13.063 13.050 13.071 13.079 13.091          
  OFF   13.050       13.110 13.141 13.192    
   
  Long (15:54) 13.068 13.068 13.073 13.087 13.101       5 5
  OFF 13.053 13.068       13.124 13.160 13.220    
   
  Long (16:41) 13.090 13.090 13.099 13.107 13.120          
  OFF   13.090       13.141 13.174 13.228    
   
  Long (19:07) 13.087 13.087 13.090 13.096 13.112          
  OFF   13.087       13.127 13.153 13.194    
   
  Long (19:38) 13.090 13.090 13.097 13.114 13.132          
  OFF   13.090       13.160 13.205 13.278    
   
  Long (19:39) 13.062 13.050 13.067 13.071 13.078          
  OFF   13.050       13.088 13.106 13.134    
170 3185 11397
21.11.2017 Long (09:22) 13.052 13.059 13.059 13.065 13.075        7/13 20
  OFF 13.040 13.052       13.092 13.119 13.163    
   
  Long (09:42) 13.069 13.069 13.073 13.086 13.100        4/17/31 52
  OVN/OFF 13047 13.069       13.122 13.158 13.215  53/89 142
   
  Long (09:46) 13.079 13.079 13.086 13.107 13.127       7 7
  OFF 13054 13.079       13.161 13.215 13.302    
   
  Short (15:58) 13.175 13.190 13.171 13.158 13.145        -15/-15/-15 -45
  OFF   13.190       13.124 13.089 13.033  -15/-15/-15 -45
131 3316 11528
22.11.2017 Short (09:44) 13.158 13.158 13.148 13.141 13.128        10/17/30 57
  OFF 13.171 13.158       13.108 13.076 13.024    
   
  Long (11:47) 13.144 13.144 13.153 13.160 13.173        9/16 25
  OFF 13.130 13.144       13.193 13.225 13.277    
   
  Long (12:41) 13.132 13.132 13.139 13.144 13.152        7/12/20 39
  OFF 13.118 13.132       13.165 13.187 13.222 33 33
154 3470 11682
blau eingestoppt grün Gewinntrade rot Verlusttrade
grau auf TS glattgestellt
Bei Erreichen TP 1 SL auf ES
Gewinnsignale werden erst ab 10 Punkte Gewinn berechnet