|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DTL Tagesranges 2018 |
|
|
|
|
Erfassungszeitraum 08:00 - 22:00 Uhr |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 01/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.01.2018 |
|
|
|
|
0 |
|
|
|
|
0 |
|
|
|
|
0 |
|
|
|
|
0,00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.01.2018 |
12.962 |
12.944 |
12.806 |
12.741 |
203 |
24.866 |
24.880 |
24.719 |
24.742 |
138 |
1,2092 |
1,2080 |
1,2008 |
1,2023 |
57 |
2.692,75 |
2.692,02 |
2.675 |
2.675,30 |
16,72 |
|
12.871 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.01.2018 |
13.030 |
13.023 |
12.888 |
12.890 |
133 |
24.836 |
24.940 |
24.766 |
24.826 |
114 |
1,2080 |
1,2048 |
1,2002 |
1,2000 |
48 |
2.709,00 |
2.714,00 |
2.687 |
2.695,76 |
18,24 |
|
12.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.01.2018 |
13.138 |
13.208 |
13.021 |
13.021 |
187 |
25.048 |
25.106 |
24.924 |
24.951 |
155 |
1,2085 |
1,2088 |
1,2025 |
1,2021 |
67 |
2.723,00 |
2.728,87 |
2.704 |
2.712,03 |
16,84 |
|
13.166 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.01.2018 |
13.276 |
13.343 |
13.120 |
13.165 |
178 |
25.205 |
25.307 |
25.080 |
25.104 |
203 |
1,2092 |
1,2083 |
1,2032 |
1,2020 |
63 |
2.744,00 |
2.743,20 |
2.720 |
2.725,57 |
17,63 |
|
13.320 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
140 |
|
|
|
|
122 |
|
|
|
|
47 |
|
|
|
|
13,89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 02/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.01.2018 |
13.458 |
13.414 |
13.352 |
13.333 |
81 |
25.465 |
25.377 |
24.305 |
25.235 |
142 |
1,2048 |
1,2014 |
1,1964 |
1,1955 |
59 |
2.756 |
2.748,36 |
2.737 |
2.734,10 |
14,26 |
|
13.368 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.01.2018 |
13.456 |
13.427 |
13.255 |
13.359 |
68 |
25.404 |
25.440 |
25.235 |
25.284 |
156 |
1,1988 |
1,1971 |
1,1907 |
1,1915 |
56 |
2.762 |
2.759,07 |
2.740 |
2.744,60 |
14,47 |
|
13.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.01.2018 |
13.394 |
13.380 |
13.222 |
13.224 |
156 |
25.433 |
25.404 |
25.297 |
25.247 |
157 |
1,1986 |
1,2018 |
1,1915 |
1,1931 |
87 |
2.755 |
2.750,70 |
2.733 |
2.735,92 |
14,78 |
|
13.281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.01.2018 |
13.337 |
13.303 |
12.158 |
13.150 |
153 |
25.497 |
25.574 |
25.370 |
25.378 |
196 |
1,1977 |
1,2058 |
1,1903 |
1,1928 |
130 |
2.762 |
2.767,05 |
2.747 |
2.749,57 |
17,48 |
|
13.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.01.2018 |
13.292 |
13.267 |
13.151 |
13.166 |
101 |
25.729 |
25.838 |
25.583 |
25.601 |
237 |
1,2117 |
1,2218 |
1,2020 |
1,2050 |
168 |
2.782 |
2.788,60 |
2.765 |
2.765,83 |
22,77 |
|
13.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
112 |
|
|
|
|
178 |
|
|
|
|
100 |
|
|
|
|
16,75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 03/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.01.2018 |
13.284 |
13.269 |
13.166 |
13.172 |
97 |
25.995 |
26.014 |
25.865 |
25.898 |
116 |
1,2251 |
1,2296 |
1,2190 |
1,2200 |
96 |
2.795 |
2.795,31 |
2.790 |
2.789,92 |
5,39 |
|
13.199 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.01.2018 |
13.303 |
13.353 |
13.172 |
13.133 |
220 |
26.078 |
26.089 |
25.900 |
25.700 |
389 |
1,2278 |
1,2283 |
1,2200 |
1,2195 |
88 |
2.810 |
2.807,50 |
2.790 |
2.768,03 |
39,47 |
|
13.246 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.01.2018 |
13.253 |
13.259 |
13.107 |
13.136 |
123 |
26.025 |
26.132 |
25.700 |
25.865 |
267 |
1,2283 |
1,2288 |
1,2188 |
1,2196 |
92 |
2.792 |
2.806,89 |
2.768 |
2.778,91 |
27,98 |
|
13.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.01.2018 |
13.286 |
13.304 |
13.136 |
13.200 |
104 |
26.212 |
26.146 |
25.987 |
25.944 |
202 |
1,2263 |
1,2265 |
1,2179 |
1,2186 |
79 |
2.806 |
2.805,72 |
2.790 |
2.792,17 |
13,55 |
|
13.281 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.01.2018 |
13.337 |
13.474 |
13.207 |
13.257 |
217 |
26.063 |
26.088 |
25.827 |
25.938 |
150 |
1,2288 |
1,2295 |
1,2220 |
1,2214 |
81 |
2.810 |
2.812,46 |
2.790 |
2.794,04 |
18,42 |
|
13.434 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
152 |
|
|
|
|
225 |
|
|
|
|
87 |
|
|
|
|
20,96 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
KW 04/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.01.2018 |
13.515 |
13.519 |
13.397 |
13.411 |
108 |
26.088 |
26.233 |
25.947 |
25.975 |
258 |
1,2255 |
1,2266 |
1,2208 |
1,2215 |
51 |
|
13.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.01.2018 |
13.637 |
13.601 |
13.525 |
13.516 |
85 |
26.345 |
26.325 |
26.175 |
26.145 |
180 |
1,2278 |
1,2306 |
1,2222 |
1,2223 |
83 |
|
13.560 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.01.2018 |
13.585 |
13.576 |
13.459 |
13.371 |
205 |
26.325 |
26.391 |
26.115 |
26.105 |
286 |
1,2345 |
1,2414 |
1,2257 |
1,2302 |
112 |
|
13.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.01.2018 |
13.457 |
13.443 |
13.267 |
13.221 |
222 |
26.345 |
26.457 |
26.092 |
26.242 |
215 |
1,2523 |
1,2537 |
1,2383 |
1,2363 |
174 |
|
13.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.01.2018 |
13.370 |
13.389 |
13.204 |
13.265 |
124 |
26.579 |
26.627 |
26.348 |
26.414 |
213 |
1,2490 |
1,2492 |
1,2418 |
1,2405 |
87 |
|
13.340 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
149 |
|
|
|
|
230 |
|
|
|
|
101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 05/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.01.2018 |
13.392 |
13.377 |
13.265 |
13.271 |
106 |
26.778 |
26.664 |
26.557 |
26.452 |
212 |
1,2451 |
1,2428 |
1,2364 |
1,2336 |
92 |
|
13.324 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.01.2018 |
13.303 |
13.312 |
13.064 |
13.171 |
141 |
26.387 |
26.328 |
26.098 |
26.026 |
302 |
1,2404 |
1,2454 |
1,2319 |
1,2334 |
120 |
|
13.198 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.01.2018 |
13.264 |
13.269 |
13.131 |
13.156 |
113 |
26.328 |
26.331 |
26.026 |
26.046 |
285 |
1,2485 |
1,2474 |
1,2392 |
1,2386 |
88 |
|
13.189 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.01.2018 |
13.303 |
13.302 |
13.133 |
12.938 |
364 |
26.306 |
26.302 |
26.046 |
25.943 |
359 |
1,2520 |
1,2522 |
1,2369 |
1,2385 |
137 |
|
13.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.02.2018 |
13.064 |
12.992 |
12.818 |
12.695 |
297 |
26.279 |
26.169 |
25.927 |
25.443 |
726 |
1,2522 |
1,2518 |
1,2415 |
1,2409 |
109 |
|
12.785 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
204 |
|
|
|
|
377 |
|
|
|
|
109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 06/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.02.2018 |
12.822 |
12.755 |
12.565 |
12.061 |
694 |
25.495 |
25.529 |
25.225 |
23.751 |
1.778 |
1,2478 |
1,2474 |
1,2377 |
1,2383 |
91 |
|
12.687 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.02.2018 |
12.224 |
12.670 |
11.909 |
12.164 |
506 |
24.424 |
24.950 |
23.580 |
23.552 |
1.398 |
1,2417 |
1,2434 |
1,2317 |
1,2312 |
122 |
|
12.393 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.02.2018 |
12.690 |
12.651 |
12.448 |
12.413 |
238 |
24.993 |
25.296 |
24.410 |
24.555 |
741 |
1,2424 |
1,2406 |
1,2311 |
1,2245 |
161 |
|
12.597 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.02.2018 |
12.651 |
12.550 |
12.363 |
12.132 |
418 |
25.025 |
24.960 |
24.313 |
23.841 |
1.119 |
1,2347 |
1,2295 |
1,2229 |
1,2211 |
84 |
|
12.260 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.02.2018 |
12.348 |
12.298 |
12.031 |
11.907 |
391 |
24.375 |
24.379 |
23.710 |
23.358 |
1.021 |
1,2314 |
1,2287 |
1,2212 |
1,2205 |
82 |
|
12.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
449 |
|
|
|
|
1.211 |
|
|
|
|
108 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 07/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.02.2018 |
12.348 |
12.378 |
12.155 |
12.217 |
161 |
24.515 |
24.761 |
24.038 |
24.261 |
500 |
1,2336 |
1,2295 |
1,2231 |
1,2235 |
60 |
|
12.283 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.02.2018 |
12.367 |
12.299 |
12.202 |
12.182 |
117 |
24.660 |
24.707 |
24.395 |
24.404 |
303 |
1,2349 |
1,2370 |
1,2278 |
1,2309 |
61 |
|
12.197 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.02.2018 |
12.366 |
12.442 |
12.155 |
12.071 |
371 |
24.961 |
24.926 |
24.695 |
24.310 |
616 |
1,2441 |
1,2464 |
1,2331 |
1,2275 |
189 |
|
13.339 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.02.2018 |
12.552 |
12.481 |
12.260 |
12.273 |
208 |
25.142 |
25.199 |
24.780 |
24.805 |
394 |
1,2522 |
1,2509 |
1,2464 |
1,2457 |
52 |
|
13.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.02.2018 |
12.481 |
12.534 |
12.271 |
12.363 |
171 |
25.450 |
25.430 |
25.078 |
25.121 |
309 |
1,2557 |
1,2547 |
1,2459 |
1,2392 |
155 |
|
12.453 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
206 |
|
|
|
|
424 |
|
|
|
|
103 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 08/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.02.2018 |
12.570 |
12.535 |
12.379 |
12.361 |
174 |
25.485 |
25.233 |
25.108 |
25.072 |
161 |
1,2424 |
1,2427 |
1,2376 |
1,2369 |
58 |
|
12.385 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.02.2018 |
12.488 |
12.504 |
12.303 |
12.333 |
171 |
25.248 |
25.180 |
24.909 |
24.881 |
299 |
1,2404 |
1,2391 |
1,2307 |
1,2319 |
72 |
|
12.488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.02.2018 |
12.523 |
12.513 |
12.366 |
12.370 |
143 |
25.160 |
25.270 |
24.778 |
24.738 |
532 |
1,2368 |
1,2359 |
1,2280 |
1,2280 |
79 |
|
12.470 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.02.2018 |
12.442 |
12.499 |
12.303 |
12.281 |
218 |
25.015 |
25.156 |
24.555 |
24.640 |
516 |
1,2342 |
1,2352 |
1,2263 |
1,2259 |
93 |
|
12.462 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.02.2018 |
12.634 |
12.550 |
12.465 |
12.429 |
121 |
25.288 |
25.340 |
24.960 |
25.025 |
315 |
1,2318 |
1,2320 |
1,2259 |
1,2279 |
41 |
|
12.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
165 |
|
|
|
|
365 |
|
|
|
|
69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 09/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.02.2018 |
12.585 |
12.601 |
12.429 |
12.482 |
119 |
25.545 |
25.731 |
25.380 |
25.426 |
305 |
1,2350 |
1,2354 |
1,2379 |
1,2277 |
77 |
|
12.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.02.2018 |
12.585 |
12.578 |
12.429 |
12.425 |
153 |
25.888 |
25.800 |
25.552 |
25.406 |
394 |
1,2354 |
1,2346 |
1,2250 |
1,2221 |
125 |
|
12.491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.02.2018 |
12.515 |
12.518 |
12.367 |
12.363 |
155 |
25.604 |
25.576 |
25.085 |
25.024 |
552 |
1,2264 |
1,2241 |
1,2192 |
1,2187 |
54 |
|
12.435 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.03.2018 |
12.418 |
12.401 |
12.242 |
12.012 |
389 |
25.192 |
25.189 |
24.747 |
24.440 |
749 |
1,2241 |
1,2274 |
1,2147 |
1,2154 |
120 |
|
12.191 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.03.2018 |
12.185 |
12.102 |
11.903 |
11.873 |
229 |
24.652 |
24.629 |
24.195 |
24.211 |
418 |
1,2335 |
1,2335 |
1,2220 |
1,2251 |
84 |
|
11.914 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
209 |
|
|
|
|
484 |
|
|
|
|
92 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 10/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.03.2018 |
11.926 |
12.183 |
11.695 |
11.729 |
454 |
24.626 |
24.962 |
24.273 |
24.326 |
636 |
1,2335 |
1,2348 |
1,2272 |
1,2269 |
79 |
|
12.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.03.2018 |
12.333 |
12.274 |
12.102 |
12.107 |
167 |
25.025 |
25.055 |
24.690 |
24.706 |
349 |
1,2379 |
1,2419 |
1,2313 |
1,2327 |
92 |
|
12.114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.03.2018 |
12.155 |
12.279 |
11.972 |
11.973 |
306 |
24.804 |
24.848 |
24.327 |
24.468 |
380 |
1,2444 |
1,2444 |
1,2377 |
1,2384 |
60 |
|
12.245 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.03.2018 |
12.336 |
12.387 |
12.110 |
12.176 |
211 |
24.968 |
24.948 |
24.697 |
24.701 |
247 |
1,2444 |
1,2446 |
1,2328 |
1,2298 |
148 |
|
12.355 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.03.2018 |
12.404 |
12.411 |
12.280 |
12.283 |
128 |
25.025 |
25.339 |
24.701 |
24.836 |
503 |
1,2333 |
1,2334 |
1,2295 |
1,2273 |
61 |
|
12.347 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
253 |
|
|
|
|
423 |
|
|
|
|
88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 11/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.03.2018 |
12.535 |
12.476 |
12.395 |
12.358 |
118 |
25.555 |
25.506 |
25.195 |
25.148 |
358 |
1,2353 |
1,2345 |
1,2300 |
1,2290 |
55 |
|
12.418 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.03.2018 |
12.476 |
12.461 |
12.333 |
12.115 |
346 |
25.385 |
25.376 |
25.090 |
24.942 |
434 |
1,2353 |
1,2407 |
1,2281 |
1,2314 |
93 |
|
12.221 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.03.2018 |
12.337 |
12.324 |
12.115 |
12.165 |
159 |
25.190 |
25.141 |
24.750 |
24.667 |
474 |
1,2442 |
1,2400 |
1,2355 |
1,2347 |
53 |
|
12.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.03.2018 |
12.376 |
12.382 |
12.165 |
12.238 |
144 |
25.083 |
25.055 |
24.667 |
24.752 |
303 |
1,2382 |
1,2372 |
1,2330 |
1,2299 |
73 |
|
12.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.03.2018 |
12.424 |
12.451 |
12.286 |
12.333 |
118 |
25.028 |
25.031 |
24.803 |
24.844 |
187 |
1,2345 |
1,2335 |
1,2245 |
1,2259 |
76 |
|
12.389 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
177 |
|
|
|
|
351 |
|
|
|
|
70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 12/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.03.2018 |
12.384 |
12.370 |
12.166 |
12.158 |
212 |
24.988 |
24.904 |
24.625 |
24.453 |
451 |
1,2291 |
1,2358 |
1,2219 |
1,2262 |
96 |
|
12.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.03.2018 |
12.330 |
12.349 |
12.158 |
12.188 |
161 |
24.824 |
24.803 |
24.658 |
24.602 |
201 |
1,2358 |
1,2354 |
1,2270 |
1,2239 |
115 |
|
12.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.03.2018 |
12.388 |
12.369 |
12.178 |
12.217 |
152 |
24.945 |
24.980 |
24.575 |
24.653 |
327 |
1,2363 |
1,2349 |
1,2213 |
1,2250 |
99 |
|
12.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.03.2018 |
12.262 |
12.269 |
12.044 |
11.969 |
300 |
24.720 |
24.714 |
24.358 |
23.937 |
777 |
1,2388 |
1,2388 |
1,2303 |
1,2285 |
103 |
|
12.100 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.03.2018 |
12.035 |
12.002 |
11.777 |
11.755 |
247 |
24.152 |
24.110 |
23.751 |
23.507 |
603 |
1,2388 |
1,2373 |
1,2288 |
1,2317 |
56 |
|
11.886 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
214 |
|
|
|
|
472 |
|
|
|
|
94 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 13/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.03.2018 |
12.002 |
11.987 |
11.755 |
11.705 |
282 |
24.228 |
24.321 |
23.751 |
23.740 |
581 |
1,2420 |
1,2461 |
1,2342 |
1,2358 |
103 |
|
11.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.03.2018 |
12.044 |
12.044 |
11.674 |
11.798 |
246 |
24.515 |
24.448 |
24.111 |
23.704 |
744 |
1,2468 |
1,2476 |
1,2397 |
1,2371 |
105 |
|
11.975 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.03.2018 |
12.028 |
12.012 |
11.798 |
11.767 |
245 |
24.051 |
24.092 |
23.704 |
23.726 |
366 |
1,2468 |
1,2408 |
1,2397 |
1,2295 |
113 |
|
11.941 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.03.2018 |
12.047 |
12.163 |
11.885 |
11.926 |
237 |
24.158 |
24.309 |
23.726 |
23.881 |
428 |
1,2379 |
1,2335 |
1,2263 |
1,2283 |
52 |
|
12.097 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.03.2018 |
|
Karfreitag |
|
|
|
Karfreitag |
|
|
|
Karfreitag |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
253 |
|
|
|
|
530 |
|
|
|
|
93 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 14/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.04.2018 |
|
Ostemontag |
|
|
|
Ostemontag |
|
|
|
Ostemontag |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.04.2018 |
12.068 |
12.071 |
11.888 |
11.911 |
160 |
24.025 |
24.043 |
23.342 |
23.585 |
458 |
1,2369 |
1,2335 |
1,2285 |
1,2253 |
82 |
|
12.002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.04.2018 |
12.064 |
12.086 |
11.848 |
11.791 |
295 |
24.025 |
24.308 |
23.342 |
23.397 |
911 |
1,2369 |
1,2314 |
1,2262 |
1,2256 |
58 |
|
11.957 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.04.2018 |
12.242 |
12.328 |
12.042 |
12.097 |
231 |
24.609 |
24.625 |
24.133 |
24.294 |
331 |
1,2324 |
1,2283 |
1,2211 |
1,2219 |
64 |
|
12.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.04.2018 |
12.282 |
12.291 |
12.098 |
12.146 |
145 |
24.448 |
24.439 |
23.878 |
23.734 |
705 |
1,2291 |
1,2291 |
1,2190 |
1,2214 |
|
|
12.241 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
208 |
|
|
|
|
601 |
|
|
|
|
51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 15/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.04.2018 |
12.370 |
12.375 |
12.230 |
12.202 |
173 |
24.352 |
24.375 |
23.878 |
23.941 |
434 |
1,2346 |
1,2331 |
1,2357 |
1,2259 |
72 |
|
12.262 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.04.2018 |
12.489 |
12.428 |
12.327 |
12.332 |
96 |
24.511 |
24.511 |
24.025 |
24.228 |
283 |
1,2372 |
1,2376 |
1,2257 |
1,2305 |
71 |
|
12.397 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.04.2018 |
12.489 |
12.391 |
12.268 |
12.255 |
136 |
24.511 |
24.365 |
24.025 |
24.093 |
272 |
1,2424 |
1,2396 |
1,2314 |
1,2361 |
35 |
|
12.294 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.04.2018 |
12.367 |
12.435 |
12.205 |
12.262 |
173 |
24.341 |
24.592 |
24.020 |
24.173 |
419 |
1,2391 |
1,2373 |
1,2321 |
1,2299 |
74 |
|
12.415 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.04.2018 |
12.525 |
12.525 |
12.383 |
12.396 |
129 |
24.681 |
24.658 |
24.288 |
24.243 |
415 |
1,2347 |
1,2345 |
1,2283 |
1,2307 |
38 |
|
12.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
141 |
|
|
|
|
365 |
|
|
|
|
58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 16/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.04.2018 |
12.525 |
12.501 |
12.383 |
12.376 |
125 |
24.681 |
24.677 |
24.353 |
24.419 |
258 |
1,2369 |
1,2394 |
1,2283 |
1,2323 |
71 |
|
12.391 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.04.2018 |
12.613 |
12.615 |
12.425 |
12.416 |
199 |
24.822 |
24.859 |
24.553 |
24.672 |
187 |
1,2436 |
1,2413 |
1,2336 |
1,2336 |
77 |
|
12.586 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.04.2018 |
12.675 |
12.640 |
12.425 |
12.546 |
94 |
24.802 |
24.843 |
24.553 |
24.719 |
124 |
1,2436 |
1,2397 |
1,2355 |
1,2342 |
55 |
|
12.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.04.2018 |
12.657 |
12.619 |
12.480 |
12.525 |
94 |
24.898 |
24.803 |
24.575 |
24.555 |
248 |
1,2440 |
1,2400 |
1,2345 |
1,2329 |
71 |
|
12.567 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
20.04.2018 |
12.641 |
12.587 |
12.477 |
12.489 |
98 |
24.742 |
24.695 |
24.441 |
24.372 |
323 |
1,2383 |
1,2353 |
1,2286 |
1,2249 |
104 |
|
12.541 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
122 |
|
|
|
|
228 |
|
|
|
|
76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 17/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.04.2018 |
12.624 |
12.589 |
12.455 |
12.463 |
126 |
24.683 |
24.540 |
24.356 |
24.326 |
214 |
1,2372 |
1,2289 |
1,2211 |
1,2197 |
92 |
|
12.572 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.04.2018 |
12.663 |
12.649 |
12.507 |
12.375 |
274 |
24.625 |
24.637 |
24.448 |
23.827 |
810 |
1,2307 |
1,2244 |
1,2196 |
1,2181 |
63 |
|
12.551 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.04.2018 |
12.546 |
12.484 |
12.377 |
12.310 |
174 |
24.102 |
24.086 |
23.823 |
23.825 |
261 |
1,2240 |
1,2217 |
1,2136 |
1,2168 |
49 |
|
12.442 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.04.2018 |
12.598 |
12.575 |
12.297 |
12.380 |
195 |
24.102 |
24403 |
23.822 |
24.052 |
351 |
1,2213 |
1,2209 |
1,2107 |
1,2096 |
113 |
|
12.500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
27.04.2018 |
12.620 |
12.629 |
12.497 |
12.517 |
112 |
24.408 |
24.357 |
24.198 |
24.192 |
165 |
1,2130 |
1,2130 |
1,2045 |
1,2054 |
76 |
|
12.581 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
176 |
|
|
|
|
360 |
|
|
|
|
79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 18/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.04.2018 |
12.629 |
12.623 |
12.514 |
12.554 |
69 |
24.550 |
24.504 |
24.156 |
24.154 |
350 |
1,2150 |
1,2138 |
1,2045 |
1,2064 |
74 |
|
12.612 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.05.2018 |
12.702 |
12.827 |
12.498 |
12.595 |
232 |
24.199 |
24.188 |
24.881 |
23.845 |
343 |
1,2139 |
1,2032 |
1,1930 |
1,1937 |
95 |
|
12.802 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.05.2018 |
12.820 |
12.799 |
12.651 |
12.664 |
135 |
23.983 |
24.000 |
23.667 |
23.528 |
472 |
1,2028 |
1,2009 |
1,1925 |
1,1948 |
61 |
|
12.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.05.2018 |
12.859 |
12.850 |
12.651 |
12.706 |
144 |
24.199 |
24334 |
23.792 |
23.778 |
556 |
1,2002 |
1,1993 |
1,1930 |
1,1910 |
83 |
|
12.820 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
04.05.2018 |
|
|
|
|
0 |
|
|
|
|
0 |
|
|
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
116 |
|
|
|
|
344 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 19/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.05.2018 |
12.925 |
12.963 |
12.768 |
12.811 |
152 |
24.425 |
24.481 |
24.194 |
24.263 |
218 |
1,1972 |
1,1952 |
1,1910 |
1,1897 |
55 |
|
12.948 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.05.2018 |
12.963 |
12.949 |
12.813 |
12.853 |
96 |
24.468 |
24.414 |
24.263 |
24.193 |
221 |
1,1944 |
1,1932 |
1,1853 |
1,1838 |
94 |
|
12.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.05.2018 |
13.007 |
12.995 |
12.861 |
12.888 |
107 |
24.552 |
24.586 |
24.198 |
24.332 |
254 |
1,2047 |
1,1896 |
1,1819 |
1,1822 |
74 |
|
12.943 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.05.2018 |
|
|
|
|
|
|
++++ Feiertag ++++ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
11.05.2018 |
13.038 |
13.043 |
12.948 |
12.962 |
81 |
24.858 |
24.869 |
24.667 |
24.709 |
160 |
1,1952 |
1,1967 |
1,1875 |
1,1890 |
77 |
|
13.001 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
109 |
|
|
|
|
213 |
|
|
|
|
75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 20/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.05.2018 |
13.052 |
13.028 |
12.862 |
12.924 |
104 |
24.982 |
24.995 |
24.888 |
24.858 |
137 |
1,1982 |
1,1996 |
1,1942 |
1,1934 |
62 |
|
12.978 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.05.2018 |
13.018 |
13.008 |
12.888 |
12.915 |
93 |
24.974 |
24.885 |
24.670 |
24.627 |
258 |
1,1985 |
1,1937 |
1,1867 |
1,1820 |
117 |
|
12.970 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.05.2018 |
13.028 |
13.031 |
12.933 |
12.958 |
73 |
24.858 |
24.801 |
24.555 |
24.643 |
158 |
1,1888 |
1,1854 |
1,1796 |
1,1762 |
92 |
|
12.996 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.05.2018 |
13.067 |
13.124 |
12.923 |
12.973 |
151 |
24.846 |
24840 |
24.636 |
24.635 |
205 |
1,1849 |
1,1833 |
1,1765 |
1,1776 |
57 |
|
13.115 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.05.2018 |
13.162 |
13.134 |
12.971 |
13.050 |
84 |
24.849 |
24.806 |
24.650 |
24.662 |
144 |
1,1832 |
1,1821 |
1,1752 |
1,1750 |
71 |
|
13.078 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
101 |
|
|
|
|
180 |
|
|
|
|
80 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 21/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.05.2018 |
|
|
|
|
0 |
|
25.084 |
|
24.922 |
162 |
|
1,1794 |
|
1,1716 |
78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.05.2018 |
13.192 |
13.205 |
13.069 |
13.060 |
145 |
25.090 |
25.072 |
24.941 |
24812 |
260 |
1,1820 |
1,1829 |
1,1740 |
1,1756 |
73 |
|
13.170 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.05.2018 |
13.255 |
13.150 |
13.011 |
12.928 |
222 |
25.113 |
24.888 |
24.605 |
24.635 |
253 |
1,1882 |
1,1767 |
1,1691 |
1,1675 |
92 |
|
12.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.05.2018 |
13.013 |
13.006 |
12.823 |
12.800 |
206 |
24.890 |
24877 |
24.645 |
24.602 |
275 |
1,1753 |
1,1750 |
1,1678 |
1,1693 |
57 |
|
12.855 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.05.2018 |
13.013 |
13.000 |
12.888 |
12.850 |
150 |
24.923 |
24.894 |
24.749 |
24.686 |
208 |
1,1742 |
1,1733 |
1,1641 |
1,1645 |
88 |
|
12.938 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
181 |
|
|
|
|
290 |
|
|
|
|
97 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 22/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.05.2018 |
13.051 |
13.040 |
12.901 |
12.825 |
215 |
24.925 |
24.852 |
24.760 |
24.721 |
131 |
1,1730 |
1,1727 |
1,1647 |
1,1607 |
120 |
|
12.863 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.05.2018 |
12.867 |
12.857 |
12.672 |
12.572 |
285 |
24.802 |
24.759 |
24.585 |
24.245 |
514 |
1,1648 |
1,1639 |
1,1569 |
1,1510 |
129 |
|
12.667 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.05.2018 |
12.800 |
12.834 |
12.575 |
12.640 |
194 |
24.705 |
24.716 |
24.242 |
24.413 |
303 |
1,1643 |
1,1676 |
1,1530 |
1,1550 |
126 |
|
12.784 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.05.2018 |
12.835 |
12.800 |
12.575 |
12.544 |
256 |
24.725 |
24.707 |
24.476 |
24.349 |
358 |
1,1720 |
1,1724 |
1,1655 |
1,1641 |
83 |
|
12.605 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.06.2018 |
12.807 |
12.800 |
12.575 |
12.633 |
167 |
24.669 |
24.677 |
24.389 |
24.446 |
231 |
1,1724 |
1,1718 |
1,1630 |
1,1617 |
101 |
|
12.724 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
223 |
|
|
|
|
307 |
|
|
|
|
112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 23/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.06.2018 |
12.878 |
12.847 |
12.737 |
12.713 |
134 |
24.829 |
24.863 |
24.606 |
24.676 |
187 |
1,1755 |
1,1744 |
1,1655 |
1,1675 |
69 |
|
12.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.06.2018 |
21.885 |
12.929 |
12.714 |
12.744 |
185 |
24.865 |
24.860 |
24.692 |
24.709 |
151 |
1,1733 |
1,1732 |
1,1648 |
1,1652 |
80 |
|
12.787 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
06.06.2018 |
12.909 |
12.900 |
12.713 |
12.726 |
174 |
25.100 |
25.160 |
24.748 |
24.859 |
301 |
1,1797 |
1,1795 |
1,1657 |
1,1715 |
80 |
|
12.830 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
07.06.2018 |
12.965 |
12.919 |
12.786 |
12.664 |
255 |
25.305 |
25.325 |
25.144 |
25.162 |
163 |
1,1827 |
1,1840 |
1,1765 |
1,1791 |
49 |
|
12.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
08.06.2018 |
12.808 |
12.810 |
12.610 |
12.608 |
202 |
25.347 |
25.329 |
25.075 |
25.077 |
252 |
1,1847 |
1,1809 |
1,1728 |
1,1727 |
82 |
|
12.767 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
190 |
|
|
|
|
211 |
|
|
|
|
72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 24/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.06.2018 |
12.897 |
12.896 |
12.639 |
12.741 |
155 |
25.425 |
25.402 |
25.097 |
25.287 |
115 |
1,1845 |
1,1820 |
1,1765 |
1,1775 |
45 |
|
12.843 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.06.2018 |
12.960 |
12.955 |
12.838 |
12.813 |
142 |
25.402 |
25.388 |
25.247 |
25.244 |
144 |
1,1818 |
1,1809 |
1,1719 |
1,1724 |
85 |
|
12.842 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.06.2018 |
12.938 |
12.908 |
12.788 |
12.777 |
131 |
25.358 |
25.364 |
25.222 |
25.191 |
173 |
1,1789 |
1,1801 |
1,1717 |
1,1726 |
75 |
|
12.891 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.06.2018 |
12.928 |
13.182 |
12.775 |
12.797 |
385 |
25.310 |
25.330 |
25.074 |
25.123 |
207 |
1,1850 |
1,1850 |
1,1750 |
1,1583 |
267 |
|
13.107 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.06.2018 |
13.185 |
13.171 |
13.022 |
13.004 |
167 |
25.252 |
25.175 |
24.957 |
24.891 |
284 |
1,1616 |
1,1627 |
1,1535 |
1,1542 |
85 |
|
13.011 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
196 |
|
|
|
|
185 |
|
|
|
|
111 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 25/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.06.2018 |
13.048 |
13.012 |
12.823 |
12.782 |
230 |
25.082 |
25.006 |
24.888 |
24.821 |
185 |
1,1630 |
1,1625 |
1,1542 |
1,1564 |
61 |
|
12.834 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.06.2018 |
12.741 |
12.737 |
12.628 |
12.592 |
145 |
24.801 |
24.750 |
24.555 |
24.565 |
185 |
1,1595 |
1,1593 |
1,1548 |
1,1531 |
62 |
|
12.678 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.06.2018 |
12.843 |
12.786 |
12.678 |
12.666 |
120 |
24.945 |
24.849 |
24.689 |
24.627 |
222 |
1,1593 |
1,1597 |
1,1530 |
1,1536 |
61 |
|
12.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.06.2018 |
12.765 |
12.721 |
12.609 |
12.448 |
273 |
24.749 |
24.715 |
24.525 |
24.407 |
308 |
1,1608 |
1,1633 |
1,1520 |
1,1507 |
126 |
|
12.511 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.06.2018 |
12.600 |
12.605 |
12.468 |
12.483 |
122 |
24.624 |
24.662 |
24.439 |
24.512 |
150 |
1,1675 |
1,1674 |
1,1563 |
1,1617 |
57 |
|
12.580 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
178 |
|
|
|
|
210 |
|
|
|
|
73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 26/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.06.2018 |
12.570 |
12.539 |
12.359 |
12.250 |
289 |
24.547 |
24.482 |
24.194 |
24.082 |
400 |
1,1697 |
1,1712 |
1,1593 |
1,1628 |
84 |
|
12.270 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.06.2018 |
12.385 |
12.358 |
12.220 |
12.187 |
171 |
24.424 |
24.382 |
24.214 |
24.225 |
157 |
1,1760 |
1,1719 |
1,1649 |
1,1635 |
84 |
|
12.234 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.06.2018 |
12.392 |
12.442 |
12.100 |
12.124 |
318 |
24.444 |
24.574 |
24.051 |
24.086 |
488 |
1,1672 |
1,1672 |
1,1565 |
1,1540 |
132 |
|
12.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
28.06.2018 |
12.378 |
12.375 |
12.195 |
12.100 |
275 |
24.328 |
24.310 |
23.968 |
23.993 |
317 |
1,1602 |
1,1597 |
1,1501 |
1,1527 |
70 |
|
12.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
29.06.2018 |
12.378 |
12.385 |
12.222 |
12.254 |
131 |
24.535 |
24.511 |
24.220 |
24.271 |
240 |
1,1694 |
1,1682 |
1,1608 |
1,1612 |
70 |
|
12.309 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
237 |
|
|
|
|
320 |
|
|
|
|
88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
KW 27/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.07.2018 |
12.278 |
12.303 |
12.075 |
12.127 |
176 |
24.383 |
24.320 |
23.957 |
24.044 |
276 |
1,1702 |
1,1655 |
1,1578 |
1,1590 |
65 |
|
12.238 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.07.2018 |
12.424 |
12.430 |
12.240 |
12.276 |
154 |
24.467 |
24.464 |
24.158 |
24.149 |
315 |
1,1677 |
1,1673 |
1,1630 |
1,1635 |
38 |
|
12.349 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.07.2018 |
12.376 |
12.352 |
12.240 |
12.284 |
68 |
24.265 |
24.274 |
24.103 |
24.182 |
92 |
1,1691 |
1,1682 |
1,1650 |
1,1630 |
52 |
|
12.318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.07.2018 |
12.442 |
12.519 |
12.240 |
12.309 |
210 |
24.309 |
24.376 |
24.068 |
24.155 |
221 |
1,1714 |
1,1720 |
1,1655 |
1,1672 |
48 |
|
12.464 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.07.2018 |
12.594 |
12.555 |
12.422 |
12.430 |
125 |
24.552 |
24.521 |
24.304 |
24.253 |
268 |
1,1727 |
1,1768 |
1,1655 |
1,1698 |
70 |
|
12.482 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
147 |
|
|
|
|
234 |
|
|
|
|
55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
KW 28/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.07.2018 |
12.621 |
12.567 |
12.450 |
12.488 |
79 |
24.814 |
24.798 |
24.499 |
24.552 |
246 |
1,1797 |
1,1791 |
1,1727 |
1,1732 |
59 |
|
12.544 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.07.2018 |
12.657 |
13.642 |
12.529 |
12.529 |
1.113 |
24.961 |
24.946 |
24.716 |
24.800 |
146 |
1,1797 |
1,1755 |
1,1697 |
1,1690 |
65 |
|
12.610 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.07.2018 |
12.570 |
12.521 |
12.412 |
12.389 |
132 |
24.816 |
24.816 |
24.622 |
24.657 |
159 |
1,1757 |
1,1758 |
1,1697 |
1,1665 |
93 |
|
12.417 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.07.2018 |
12.528 |
12.517 |
12.412 |
12.408 |
109 |
24.964 |
24.941 |
24.689 |
24.752 |
189 |
1,1714 |
1,1696 |
1,1646 |
1,1650 |
46 |
|
12.496 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.07.2018 |
12.604 |
12.584 |
12.490 |
12.498 |
86 |
25.025 |
25.042 |
24.923 |
24.883 |
159 |
1,1680 |
1,1687 |
1,1619 |
1,1613 |
74 |
|
12.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
304 |
|
|
|
|
180 |
|
|
|
|
67 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
KW 29/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.07.2018 |
12.598 |
12.606 |
12.478 |
12.504 |
102 |
25.159 |
25.101 |
24.967 |
24.978 |
123 |
1,1727 |
1,1725 |
1,1655 |
1,1685 |
40 |
|
12.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.07.2018 |
12.631 |
12.736 |
12.490 |
12.504 |
232 |
25.127 |
25.157 |
24.947 |
24.989 |
168 |
1,1734 |
1,1745 |
1,1665 |
1,1650 |
95 |
|
12.662 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
18.07.2018 |
12.778 |
12.780 |
12.651 |
12.702 |
78 |
25.198 |
25.215 |
25.003 |
25.100 |
115 |
1,1672 |
1,1662 |
1,1598 |
1,1602 |
60 |
|
12.766 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
19.07.2018 |
12.804 |
12.759 |
12.675 |
12.658 |
101 |
25.222 |
25.174 |
25.081 |
25.043 |
131 |
1,1672 |
1,1678 |
1,1578 |
1,1575 |
103 |
|
12.686 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
20.07.2018 |
12.723 |
12.707 |
12.571 |
12.466 |
241 |
25.117 |
25.125 |
24.958 |
24.929 |
196 |
1,1719 |
1,1738 |
1,1620 |
1,1632 |
106 |
|
12.561 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
151 |
|
|
|
|
147 |
|
|
|
|
81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 30/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.07.2018 |
12.601 |
12.596 |
12.424 |
12.487 |
109 |
25.179 |
25.080 |
24.997 |
24.982 |
98 |
1,1739 |
1,1742 |
1,1655 |
1,1683 |
59 |
|
12.549 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.07.2018 |
12.718 |
12.756 |
12.557 |
12.582 |
174 |
25.251 |
25.286 |
25.020 |
25.057 |
229 |
1,1704 |
1,1717 |
1,1633 |
1,1654 |
63 |
|
12.689 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.07.2018 |
12.723 |
12.746 |
12.571 |
12.535 |
211 |
25.347 |
25.436 |
25.105 |
25.109 |
327 |
1,1748 |
1,1739 |
1,1647 |
1,1664 |
75 |
|
12.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.07.2018 |
12.788 |
12.833 |
12.636 |
12.680 |
153 |
25.536 |
25.590 |
25.325 |
25.430 |
160 |
1,1762 |
1,1743 |
1,1692 |
1,1640 |
103 |
|
12.809 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.07.2018 |
12.882 |
12.888 |
12.748 |
12.791 |
97 |
25.605 |
25.589 |
25.444 |
25.368 |
221 |
1,1687 |
1,1664 |
1,1598 |
1,1620 |
44 |
|
12.860 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
149 |
|
|
|
|
207 |
|
|
|
|
69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 31/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.07.2018 |
12.865 |
12.849 |
12.757 |
12.766 |
83 |
25.467 |
25.498 |
25.222 |
25.287 |
211 |
1,1688 |
1,1718 |
1,1647 |
1,1647 |
71 |
|
12.798 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.07.2018 |
12.849 |
12.862 |
12.738 |
12.738 |
124 |
25.467 |
25.508 |
25.231 |
25.293 |
215 |
1,1749 |
1,1746 |
1,1678 |
1,1684 |
62 |
|
12.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
01.08.2018 |
12.862 |
12.840 |
12.719 |
12.697 |
143 |
25.508 |
25.487 |
25.293 |
25.275 |
212 |
1,1713 |
1,1692 |
1,1647 |
1,1657 |
35 |
|
12.737 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
02.08.2018 |
12.724 |
12.695 |
12.555 |
12.493 |
202 |
25.361 |
25.361 |
25.125 |
25.114 |
247 |
1,1672 |
1,1654 |
1,1598 |
1,1584 |
70 |
|
12.546 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
03.08.2018 |
12.626 |
12.648 |
12.541 |
12.560 |
88 |
25.487 |
25.470 |
25.255 |
25.289 |
181 |
1,1632 |
1,1610 |
1,1541 |
1,1560 |
50 |
|
12.616 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
128 |
|
|
|
|
213 |
|
|
|
|
58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 32/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.08.2018 |
12.709 |
12.716 |
12.505 |
12.536 |
180 |
25.555 |
25.541 |
25.348 |
25.380 |
161 |
1,1573 |
1,1571 |
1,1529 |
1,1529 |
42 |
|
12.598 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.08.2018 |
12.757 |
12.740 |
12.572 |
12.620 |
120 |
25.636 |
25.693 |
25.410 |
25.536 |
157 |
1,1596 |
1,1608 |
1,1529 |
1,1556 |
52 |
|
12.648 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.08.2018 |
12.709 |
12.705 |
12.552 |
12.584 |
121 |
25.675 |
25.656 |
25.505 |
25.534 |
122 |
1,1632 |
1,1629 |
1,1567 |
1,1573 |
56 |
|
12.634 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.08.2018 |
12.695 |
12.700 |
12.584 |
12.575 |
125 |
25.605 |
25.614 |
25.505 |
25.492 |
122 |
1,1629 |
1,1615 |
1,1545 |
1,1526 |
89 |
|
12.676 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.08.2018 |
12.656 |
12.630 |
12.456 |
12.384 |
246 |
25.493 |
25.408 |
24.276 |
25.220 |
188 |
1,1512 |
1,1464 |
1,1389 |
1,1387 |
77 |
|
12.424 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
158 |
|
|
|
|
150 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
KW 33/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.08.2018 |
12.367 |
12.397 |
12.248 |
12.322 |
75 |
25.347 |
25.380 |
25.197 |
25.154 |
226 |
1,1445 |
1,1433 |
1,1365 |
1,1365 |
68 |
|
12.358 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.08.2018 |
12.456 |
12.459 |
12.322 |
12.291 |
168 |
25.380 |
25.341 |
25.194 |
25.203 |
138 |
1,1433 |
1,1430 |
1,1430 |
1,1329 |
101 |
|
12.359 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.08.2018 |
12.408 |
12.430 |
12.261 |
12.110 |
320 |
25.328 |
25.283 |
25.095 |
24.965 |
318 |
1,1361 |
1,1355 |
1,1305 |
1,1300 |
55 |
|
12.163 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.08.2018 |
12.323 |
12.272 |
12.189 |
12.167 |
105 |
25.401 |
25.607 |
25.220 |
25.239 |
368 |
1,1442 |
1,1410 |
1,1357 |
1,1347 |
63 |
|
12.237 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.08.2018 |
12.272 |
12.253 |
12.167 |
12.134 |
119 |
25.686 |
25.728 |
25.495 |
25.500 |
228 |
1,1428 |
1,1450 |
1,1367 |
1,1373 |
77 |
|
12.210 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
157 |
|
|
|
|
256 |
|
|
|
|
73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 34/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.08.2018 |
12.321 |
12.375 |
12.145 |
12.234 |
141 |
25.807 |
25.794 |
25.579 |
25.707 |
87 |
1,1462 |
1,1492 |
1,1395 |
1,1394 |
98 |
|
12.331 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.08.2018 |
12.396 |
12.433 |
12.250 |
12.308 |
125 |
25.871 |
25.890 |
25.707 |
25.768 |
122 |
1,1608 |
1,1601 |
1,1503 |
1,1491 |
110 |
|
12.384 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.08.2018 |
12.443 |
12.442 |
12.292 |
12.333 |
109 |
25.890 |
25.839 |
25.689 |
25.720 |
119 |
1,1622 |
1,1622 |
1,1536 |
1,1553 |
69 |
|
12.386 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.08.2018 |
12.442 |
12.413 |
12.335 |
12.350 |
63 |
25.747 |
25.763 |
25.582 |
25.607 |
156 |
1,1596 |
1,1591 |
1,1530 |
1,1529 |
62 |
|
12.366 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.08.2018 |
12.442 |
12.446 |
12.350 |
12.342 |
104 |
25.763 |
25.829 |
25.582 |
25.690 |
139 |
1,1631 |
1,1639 |
1,1539 |
1,1554 |
85 |
|
12.395 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
108 |
|
|
|
|
125 |
|
|
|
|
85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 35/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.08.2018 |
12.505 |
12.563 |
12.392 |
12.427 |
136 |
25.971 |
26.070 |
25.777 |
25.848 |
222 |
1,1665 |
1,1693 |
1,1593 |
1,1594 |
99 |
|
12.538 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.08.2018 |
12.604 |
12.596 |
12.494 |
12.514 |
82 |
26.123 |
26.150 |
25.978 |
26.036 |
114 |
1,1730 |
1,1733 |
1,1650 |
1,1667 |
66 |
|
12.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.08.2018 |
12.596 |
12.575 |
12.494 |
12.497 |
78 |
26.175 |
26.169 |
26.015 |
26.030 |
139 |
1,1733 |
1,1708 |
1,1648 |
1,1650 |
58 |
|
12.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.08.2018 |
12.575 |
12.545 |
12.406 |
12.397 |
148 |
26.150 |
26.099 |
25.928 |
25.933 |
166 |
1,1730 |
1,1718 |
1,1635 |
1,1642 |
76 |
|
12.494 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.08.2018 |
12.497 |
12.468 |
12.305 |
12.309 |
159 |
26.045 |
26.029 |
25.965 |
25.877 |
152 |
1,1718 |
1,1690 |
1,1636 |
1,1584 |
106 |
|
12.364 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
121 |
|
|
|
|
159 |
|
|
|
|
81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 36/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.09.2018 |
12.355 |
12.359 |
12.262 |
12.297 |
62 |
26.015 |
26.065 |
25.888 |
25.949 |
116 |
1,1649 |
1,1628 |
1,1583 |
1,1591 |
37 |
|
12.346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.09.2018 |
12.380 |
12.403 |
12.260 |
12.160 |
243 |
26.045 |
26.055 |
25.877 |
25.888 |
167 |
1,1628 |
1,1604 |
1,1554 |
1,1529 |
75 |
|
12.210 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.09.2018 |
12.258 |
12.175 |
12.067 |
12.031 |
144 |
26.015 |
26.011 |
25.845 |
25.824 |
187 |
1,1640 |
1,1639 |
1,1554 |
1,1542 |
97 |
|
12.040 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.09.2018 |
12.110 |
12.093 |
11.959 |
11.936 |
157 |
26.055 |
26.077 |
25.795 |
25.879 |
198 |
1,1642 |
1,1655 |
1,1594 |
1,1605 |
50 |
|
11.955 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.09.2018 |
12.050 |
11.990 |
11.868 |
11.886 |
104 |
26.069 |
26.016 |
25.795 |
25.814 |
202 |
1,1655 |
1,1649 |
1,1568 |
1,1550 |
99 |
|
11.960 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
142 |
|
|
|
|
174 |
|
|
|
|
72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 37/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.09.2018 |
12.019 |
12.041 |
11.936 |
11.927 |
114 |
26.029 |
26.040 |
25.845 |
25.856 |
184 |
1,1621 |
1,1617 |
1,1530 |
1,1526 |
91 |
|
11.986 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.09.2018 |
12.041 |
12.024 |
11.927 |
11.863 |
161 |
26.029 |
26.019 |
25.777 |
25.749 |
270 |
1,1644 |
1,1644 |
1,1556 |
1,1565 |
79 |
|
11.970 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.09.2018 |
12.033 |
12.047 |
11.988 |
11.950 |
97 |
26.081 |
26.147 |
25.825 |
25.928 |
219 |
1,1644 |
1,1649 |
1,1556 |
1,1569 |
80 |
|
12.032 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.09.2018 |
12.108 |
12.130 |
11.950 |
12.001 |
129 |
26.122 |
26.191 |
25.852 |
25.966 |
225 |
1,1697 |
1,1701 |
1,1580 |
1,1609 |
92 |
|
12.056 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.09.2018 |
12.130 |
12.135 |
12.033 |
12.074 |
61 |
26.191 |
26.222 |
26.092 |
26.066 |
156 |
1,1721 |
1,1722 |
1,1640 |
1,1620 |
102 |
|
12.124 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
112 |
|
|
|
|
211 |
|
|
|
|
89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 38/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.09.2018 |
12.134 |
12.125 |
12.020 |
12.038 |
87 |
26.155 |
26.182 |
26.029 |
26.031 |
151 |
1,1696 |
1,1680 |
1,1601 |
1,1617 |
63 |
|
12.096 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.09.2018 |
12.167 |
12.185 |
12.038 |
12.052 |
133 |
26.155 |
26.319 |
26.020 |
26.039 |
280 |
1,1720 |
1,1724 |
1,1643 |
1,1652 |
72 |
|
12.158 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.09.2018 |
12.235 |
12.241 |
12.141 |
12.153 |
88 |
26.377 |
26.464 |
26.188 |
26.227 |
237 |
1,1724 |
1,1715 |
1,1645 |
1,1649 |
66 |
|
12.219 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.09.2018 |
12.279 |
12.364 |
12.143 |
12.202 |
162 |
26.582 |
26.702 |
26.386 |
26.421 |
281 |
1,1734 |
1,1784 |
1,1655 |
1,1679 |
105 |
|
12.326 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.09.2018 |
12.467 |
12.451 |
12.330 |
12.373 |
78 |
26.791 |
26.782 |
26.653 |
26.681 |
101 |
1,1802 |
1,1803 |
1,1728 |
1,1733 |
70 |
|
12.431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
110 |
|
|
|
|
210 |
|
|
|
|
75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 39/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.09.2018 |
12.396 |
12.412 |
12.301 |
12.342 |
70 |
26.733 |
26.709 |
26.511 |
26.546 |
163 |
1,1772 |
1,1815 |
1,1707 |
1,1724 |
91 |
|
12.351 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.09.2018 |
12.422 |
12.418 |
12.301 |
12.319 |
99 |
26.636 |
26.671 |
26.454 |
26.476 |
195 |
1,1772 |
1,1792 |
1,1724 |
1,1733 |
59 |
|
12.375 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.09.2018 |
12.423 |
12.419 |
12.335 |
12.327 |
92 |
26.653 |
26.605 |
26.348 |
26.348 |
257 |
1,1802 |
1,1797 |
1,1739 |
1,1726 |
71 |
|
12.386 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.09.2018 |
12.395 |
12.458 |
12.263 |
12.271 |
187 |
26.503 |
26.560 |
26.290 |
26.338 |
222 |
1,1731 |
1,1720 |
1,1642 |
1,1642 |
78 |
|
12.436 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.09.2018 |
12.449 |
12.433 |
12.305 |
12.188 |
245 |
26.483 |
26.514 |
26.338 |
26.330 |
184 |
1,1664 |
1,1650 |
1,1564 |
1,1569 |
81 |
|
12.247 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
139 |
|
|
|
|
204 |
|
|
|
|
76 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
KW 40/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.10.2018 |
12.406 |
12.374 |
12.209 |
12.241 |
133 |
26.708 |
26.736 |
26.538 |
26.595 |
141 |
1,1617 |
1,1623 |
1,1576 |
1,1563 |
60 |
|
12.339 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.10.2018 |
12.333 |
12.301 |
12.188 |
12.201 |
100 |
26.706 |
26.823 |
26.497 |
26.538 |
285 |
1,1576 |
1,1570 |
1,1495 |
1,1505 |
65 |
|
12.288 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.10.2018 |
|
|
|
|
0 |
|
26.983 |
|
26.789 |
194 |
|
1,1593 |
|
1,1509 |
84 |
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.10.2018 |
12.376 |
12.351 |
12.207 |
12.173 |
178 |
26.809 |
26.785 |
26.585 |
26.471 |
314 |
1,1528 |
1,1542 |
1,1461 |
1,1462 |
80 |
|
12.244 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.10.2018 |
12.290 |
12.255 |
12.110 |
12.054 |
201 |
26.707 |
26.717 |
26.404 |
26.303 |
414 |
1,1528 |
1,1547 |
1,1470 |
1,1482 |
65 |
|
12.112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
122 |
|
|
|
|
270 |
|
|
|
|
71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 41/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.10.2018 |
12.183 |
12.109 |
11.980 |
11.899 |
210 |
26.585 |
26.533 |
26.340 |
26.218 |
315 |
1,1530 |
1,1513 |
1,1470 |
1,1459 |
54 |
|
11.947 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.10.2018 |
12.052 |
12.009 |
11.899 |
11.801 |
208 |
26.554 |
26.540 |
26.337 |
26.325 |
215 |
1,1530 |
1,1503 |
1,1470 |
1,1431 |
72 |
|
11.977 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.10.2018 |
12.052 |
11.994 |
11.899 |
11.619 |
375 |
26.517 |
26.476 |
26.324 |
25.589 |
887 |
1,1530 |
1,1545 |
1,1482 |
1,1479 |
66 |
|
11.712 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.10.2018 |
11.694 |
11.701 |
11.448 |
11.396 |
305 |
25.663 |
25.671 |
25.267 |
24.896 |
775 |
1,1570 |
1,1599 |
1,1520 |
1,1534 |
65 |
|
11.539 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.10.2018 |
11.701 |
11.710 |
11.487 |
11.426 |
284 |
25.739 |
25.541 |
25.355 |
25.001 |
540 |
1,1632 |
1,1604 |
1,1529 |
1,1534 |
70 |
|
11.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
276 |
|
|
|
|
546 |
|
|
|
|
65 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 42/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.10.2018 |
11.628 |
11.651 |
11.396 |
11.443 |
208 |
25.470 |
25.483 |
25.001 |
25.123 |
360 |
1,1604 |
1,1606 |
1,1529 |
1,1550 |
56 |
|
11.614 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.10.2018 |
11.773 |
11.820 |
11.609 |
11.605 |
215 |
25.527 |
25.819 |
25.169 |
25.254 |
565 |
1,1627 |
1,1622 |
1,1550 |
1,1565 |
57 |
|
11.776 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.10.2018 |
11.888 |
11.850 |
11.659 |
11.668 |
182 |
25.819 |
25.861 |
25.528 |
25.477 |
384 |
1,1602 |
1,1578 |
1,1501 |
1,1500 |
78 |
|
11.715 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.10.2018 |
11.771 |
11.792 |
11.495 |
11.488 |
304 |
25.731 |
25.730 |
25.445 |
25.238 |
492 |
1,1531 |
1,1528 |
1,1442 |
1,1448 |
80 |
|
11.589 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.10.2018 |
11.649 |
11.624 |
11.538 |
11.496 |
128 |
25.571 |
25.610 |
25.368 |
25.348 |
262 |
1,1515 |
1,1534 |
1,1448 |
1,1433 |
101 |
|
11.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
207 |
|
|
|
|
413 |
|
|
|
|
74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 43/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.10.2018 |
11.702 |
11.679 |
11.475 |
11.493 |
186 |
25.592 |
25.579 |
25.348 |
25.231 |
348 |
1,1547 |
1,1550 |
1,1461 |
1,1455 |
95 |
|
11.524 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.10.2018 |
11.493 |
11.434 |
11.222 |
11.225 |
209 |
25.289 |
25.306 |
24.918 |
24.765 |
541 |
1,1478 |
1,1494 |
1,1430 |
1,1439 |
55 |
|
11.274 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.10.2018 |
11.467 |
11.391 |
11.205 |
11.048 |
343 |
25.413 |
25.352 |
25.048 |
24.532 |
820 |
1,1494 |
1,1476 |
1,1430 |
1,1377 |
99 |
|
11.192 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.10.2018 |
11.303 |
11.372 |
11.020 |
11.068 |
304 |
25.010 |
25.108 |
24.525 |
24.639 |
469 |
1,1432 |
1,1432 |
1,1349 |
1,1356 |
76 |
|
11.307 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.10.2018 |
11.289 |
11.291 |
11.068 |
11.049 |
242 |
24.944 |
24.913 |
24.387 |
24.447 |
466 |
1,1418 |
1,1421 |
1,1333 |
1,1335 |
86 |
|
11.201 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
257 |
|
|
|
|
529 |
|
|
|
|
82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
KW 44/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.10.2018 |
11.370 |
11.446 |
11.118 |
11.152 |
294 |
24.913 |
25.035 |
24.331 |
24.110 |
925 |
1,1421 |
1,1416 |
1,1356 |
1,1360 |
56 |
|
11.335 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
30.10.2018 |
11.370 |
11.432 |
11.226 |
11.209 |
223 |
25.035 |
24.921 |
24.445 |
24.364 |
557 |
1,1389 |
1,1388 |
1,1345 |
1,1340 |
48 |
|
11.287 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
31.10.2018 |
11.548 |
11.499 |
11.405 |
11.392 |
107 |
25.244 |
25.338 |
24.866 |
24.961 |
377 |
1,1370 |
1,1360 |
1,1301 |
1,1301 |
59 |
|
11.448 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
01.11.2018 |
|
11.575 |
|
11.408 |
167 |
|
25.400 |
|
25.096 |
304 |
|
1,1424 |
|
1,1347 |
77 |
|
11.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.11.2018 |
11.711 |
11.691 |
11.482 |
11.482 |
209 |
25.729 |
25.721 |
25.396 |
25.069 |
652 |
1,1455 |
1,1455 |
1,1365 |
1,1372 |
83 |
|
11.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
200 |
|
|
|
|
563 |
|
|
|
|
65 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
KW 45/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.11.2018 |
11.606 |
11.556 |
11.482 |
11.473 |
83 |
25.511 |
25.504 |
25.069 |
25.176 |
328 |
1,1420 |
1,1423 |
1,1352 |
1,1355 |
68 |
|
11.495 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
|
|
|
|
06.11.2018 |
11.567 |
11.548 |
11.449 |
11.435 |
113 |
25.776 |
25.699 |
25.378 |
25.406 |
293 |
1,1423 |
1,1438 |
1,1355 |
1,1391 |
47 |
|
11.484 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
|
|
|
|
07.11.2018 |
11.672 |
11.657 |
11.435 |
11.511 |
146 |
25.832 |
26.202 |
25.580 |
25.661 |
541 |
1,1503 |
1,1499 |
1,1395 |
1,1434 |
65 |
|
11.579 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
08.11.2018 |
11.657 |
11.648 |
11.533 |
11.493 |
155 |
26.259 |
26.278 |
26.088 |
26.078 |
200 |
1,1466 |
1,1447 |
1,1358 |
1,1351 |
96 |
|
11.527 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.11.2018 |
11.549 |
11.556 |
11.378 |
11.417 |
139 |
26.278 |
26.182 |
25.885 |
25.881 |
301 |
1,1366 |
1,1360 |
1,1301 |
1,1316 |
44 |
|
11.529 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
127 |
|
|
|
|
333 |
|
|
|
|
64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
KW 46/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.11.2018 |
11.594 |
11.601 |
11.378 |
11.296 |
305 |
26.148 |
26.057 |
25.750 |
25.343 |
714 |
1,1301 |
1,1279 |
1,1211 |
1,1231 |
48 |
|
11.322 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.11.2018 |
11.441 |
11.496 |
11.158 |
11.327 |
169 |
25.604 |
25.572 |
25.123 |
25.187 |
385 |
1,1291 |
1,1294 |
1,1211 |
1,1222 |
72 |
|
11.472 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.11.2018 |
11.555 |
11.568 |
11.327 |
11.313 |
255 |
25.555 |
25.497 |
24.948 |
24.934 |
563 |
1,1321 |
1,1347 |
1,1258 |
1,1263 |
84 |
|
11.413 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.11.2018 |
11.478 |
11.501 |
11.272 |
11.252 |
249 |
25.444 |
25.356 |
24.787 |
24.787 |
569 |
1,1352 |
1,1362 |
1,1280 |
1,1270 |
92 |
|
11.354 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.11.2018 |
11.476 |
11.448 |
11.220 |
11.231 |
217 |
25.582 |
25.506 |
25.109 |
25.101 |
405 |
1,1400 |
1,1420 |
1,1321 |
1,1321 |
99 |
|
11.341 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
239 |
|
|
|
|
527 |
|
|
|
|
79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
|
KW 47/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.11.2018 |
11.395 |
11.420 |
11.242 |
11.192 |
228 |
25.505 |
25.499 |
25.215 |
24.897 |
602 |
1,1435 |
1,1464 |
1,1367 |
1,1400 |
64 |
|
11.245 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.11.2018 |
11.240 |
11.203 |
11.023 |
11.008 |
195 |
25.148 |
24.981 |
24.636 |
24.368 |
613 |
1,1476 |
1,1472 |
1,1382 |
1,1359 |
113 |
|
11.066 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.11.2018 |
11.234 |
11.265 |
11.059 |
11.111 |
154 |
24.823 |
24.665 |
24.413 |
24.461 |
204 |
1,1430 |
1,1424 |
1,1359 |
1,1367 |
57 |
|
11.244 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.11.2018 |
11.278 |
11.265 |
11.142 |
11.117 |
148 |
24.626 |
24.535 |
24.380 |
24.303 |
232 |
1,1424 |
1,1434 |
1,1359 |
1,1391 |
43 |
|
11.138 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.11.2018 |
11.184 |
11.207 |
11.078 |
11.091 |
116 |
24.491 |
24.420 |
24.230 |
24.257 |
163 |
1,1432 |
1,1418 |
1,1367 |
1,1327 |
91 |
|
11.193 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
168 |
|
|
|
|
363 |
|
|
|
|
74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
|
KW 48/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.11.2018 |
11.394 |
11.392 |
11.221 |
11.258 |
134 |
24.580 |
24.673 |
24.230 |
24.378 |
295 |
1,1376 |
1,1384 |
1,1327 |
1,1325 |
59 |
|
11.355 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.11.2018 |
11.448 |
11.442 |
11.242 |
11.257 |
185 |
24.777 |
24.760 |
24.394 |
24.414 |
346 |
1,1361 |
1,1342 |
1,1266 |
1,1277 |
65 |
|
11.309 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.11.2018 |
11.442 |
11.420 |
11.267 |
11.277 |
143 |
25.080 |
25.366 |
24.779 |
24.766 |
600 |
1,1342 |
1,1388 |
1,1266 |
1,1267 |
121 |
|
11.299 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.11.2018 |
11.420 |
11.403 |
11.277 |
11.276 |
127 |
25.377 |
25.475 |
25.123 |
25.200 |
275 |
1,1411 |
1,1401 |
1,1363 |
1,1348 |
53 |
|
11.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.11.2018 |
11.350 |
11.330 |
11.258 |
11.207 |
123 |
25.555 |
25.582 |
25.200 |
25.204 |
378 |
1,1409 |
1,1394 |
1,1330 |
1,1305 |
89 |
|
11.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
142 |
|
|
|
|
379 |
|
|
|
|
77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
|
KW 49/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.12.2018 |
11.567 |
11.568 |
11.442 |
11.432 |
136 |
26.128 |
26.075 |
25.866 |
25.665 |
410 |
1,1384 |
1,1379 |
1,1330 |
1,1319 |
60 |
|
11.465 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.12.2018 |
11.424 |
11.442 |
11.242 |
11.147 |
295 |
25.779 |
25.775 |
25.424 |
25.025 |
750 |
1,1420 |
1,1419 |
1,1319 |
1,1318 |
101 |
|
11.335 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.12.2018 |
11.254 |
11.265 |
11.147 |
11.177 |
88 |
25.181 |
25.175 |
24.955 |
25.045 |
130 |
1,1364 |
1,1361 |
1,1300 |
1,1310 |
51 |
|
11.200 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.12.2018 |
11.108 |
11.091 |
10.932 |
10.756 |
335 |
24.941 |
24.950 |
24.569 |
24.236 |
714 |
1,1364 |
1,1412 |
1,1300 |
1,1321 |
91 |
|
10.811 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.12.2018 |
10.982 |
10.936 |
10.685 |
10.679 |
257 |
24.950 |
25.095 |
24.309 |
24.279 |
816 |
1,1420 |
1,1423 |
1,1302 |
1,1360 |
63 |
|
10.788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
222 |
|
|
|
|
564 |
|
|
|
|
73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
|
KW 50/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.12.2018 |
10.818 |
10.759 |
10.588 |
10.582 |
177 |
24.520 |
24.499 |
24.125 |
23.873 |
626 |
1,1453 |
1,1440 |
1,1368 |
1,1350 |
90 |
|
10.622 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.12.2018 |
10.921 |
10.886 |
10.698 |
10.684 |
202 |
24.780 |
24.805 |
24.126 |
24.216 |
589 |
1,1411 |
1,1400 |
1,1329 |
1,1305 |
95 |
|
10.781 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.12.2018 |
10.991 |
10.973 |
10.788 |
10.813 |
160 |
24.855 |
24.828 |
24.292 |
24.438 |
390 |
1,1365 |
1,1387 |
1,1305 |
1,1315 |
72 |
|
10.929 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.12.2018 |
11.051 |
10.987 |
10.932 |
10.886 |
101 |
24.828 |
24.736 |
24.550 |
24.474 |
262 |
1,1398 |
1,1393 |
1,1315 |
1,1331 |
62 |
|
10.924 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.12.2018 |
10.913 |
10.904 |
10.746 |
10.732 |
172 |
24.494 |
24.428 |
24.009 |
24.028 |
400 |
1,1364 |
1,1359 |
1,1274 |
1,1270 |
89 |
|
10.866 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
162 |
|
|
|
|
453 |
|
|
|
|
82 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
|
|
|
|
|
KW 51/2018 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.12.2018 |
10.913 |
10.917 |
10.657 |
10.670 |
247 |
24.180 |
24.191 |
23.777 |
23.455 |
736 |
1,1348 |
1,1357 |
1,1300 |
1,1310 |
47 |
|
10.772 |
|
organe |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.12.2018 |
10.816 |
10.843 |
10.657 |
10.687 |
156 |
23.890 |
23.922 |
23.516 |
23.514 |
408 |
1,1365 |
1,1402 |
1,1309 |
1,1337 |
65 |
|
10.741 |
|
blau |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.12.2018 |
10.834 |
10.833 |
10.617 |
10.600 |
233 |
24.060 |
24.058 |
23.555 |
23.157 |
901 |
1,1444 |
1,1439 |
1,1350 |
1,1364 |
75 |
|
10.766 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.12.2018 |
10.727 |
10.686 |
10.482 |
10.482 |
204 |
23.385 |
23.400 |
22.965 |
22.642 |
758 |
1,1451 |
1,1486 |
1,1364 |
1,1402 |
84 |
|
10.611 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.12.2018 |
10.654 |
10.655 |
10.495 |
10.491 |
164 |
23.190 |
23.250 |
22.747 |
22.374 |
876 |
1,1486 |
1,1474 |
1,1402 |
1,1356 |
118 |
|
10.634 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
201 |
|
|
|
|
736 |
|
|
|
|
78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|