|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costas Tagesranges 2017 |
|
|
|
|
Erfassungszeitraum 08:00 - 22:00 Uhr |
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 01/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.01.2017 |
11.505 |
11.619 |
11.401 |
11.407 |
212 |
|
|
|
|
|
1,0558 |
1,0524 |
1,0480 |
1,0449 |
75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.01.2017 |
11.674 |
11.647 |
11.555 |
11.553 |
94 |
19.910 |
19.935 |
19.777 |
19.775 |
160 |
1,0485 |
1,0487 |
1,0437 |
1,0339 |
148 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.01.2017 |
11.647 |
11.618 |
11.525 |
11.530 |
88 |
19.968 |
19.955 |
19.809 |
19.878 |
77 |
1,0464 |
1,0510 |
1,0368 |
1,0398 |
112 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.01.2017 |
11.595 |
11.604 |
11.505 |
11.531 |
73 |
19.962 |
19.948 |
19.849 |
19.809 |
139 |
1,0604 |
1,0615 |
1,0498 |
1,0481 |
134 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.01.2017 |
11.632 |
11.622 |
11.528 |
11.544 |
78 |
19.980 |
19.999 |
19.815 |
19.832 |
167 |
1,0625 |
1,0622 |
1,0505 |
1,0523 |
99 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
109 |
|
|
|
109 |
|
|
|
|
114 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
KW 02/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
09.01.2017 |
11.661 |
11.637 |
11.555 |
11.521 |
116 |
20.032 |
19.997 |
19.885 |
19.890 |
107 |
1,0585 |
1,0583 |
1,0505 |
1,0510 |
73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
10.01.2017 |
11.625 |
11.606 |
11.520 |
11.550 |
56 |
19.955 |
19.958 |
19.820 |
19.838 |
120 |
1,0636 |
1,0620 |
1,0555 |
1,055 |
70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.01.2017 |
11.642 |
11.694 |
11.530 |
11.524 |
170 |
19.962 |
19.974 |
19.805 |
19.830 |
144 |
1,0618 |
1,0623 |
1,0488 |
1,0453 |
170 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.01.2017 |
11.656 |
11.626 |
11.509 |
11.490 |
136 |
19.972 |
19.921 |
19.809 |
19.769 |
152 |
1,0687 |
1,0685 |
1,0571 |
1,0595 |
90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.01.2017 |
11.635 |
11.637 |
11.538 |
11.555 |
82 |
19.948 |
19.952 |
19.809 |
19.849 |
103 |
1,0665 |
1,0672 |
1,0578 |
1,0595 |
77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
112 |
|
|
|
|
125 |
|
|
|
|
96 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 03/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.01.2017 |
11.635 |
11.594 |
11.545 |
11.539 |
55 |
|
|
|
|
1,0642 |
1,0622 |
1,0555 |
1,0578 |
44 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.01.2017 |
11.595 |
11.580 |
11.454 |
11.425 |
155 |
19.918 |
19.885 |
19.785 |
19.774 |
111 |
1,0712 |
1,0719 |
1,0624 |
1,0640 |
79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.01.2017 |
11.628 |
11.622 |
11.555 |
11.528 |
94 |
18.888 |
19.852 |
18.745 |
19.735 |
117 |
1,0728 |
1,0704 |
1,0638 |
1,0629 |
75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.01.2017 |
11.658 |
11.645 |
11.572 |
11.559 |
86 |
19.851 |
19.825 |
19.702 |
19.673 |
152 |
1,0666 |
1,0676 |
1,0590 |
1,0588 |
88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.01.2017 |
11.642 |
11.635 |
11.548 |
11.544 |
91 |
19.865 |
19.847 |
19.695 |
19.735 |
112 |
1,0715 |
1,0709 |
1,0605 |
1,0624 |
85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
96 |
|
|
|
|
98 |
|
|
|
|
74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 04/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
23.01.2017 |
11.645 |
11.607 |
11.508 |
11.507 |
100 |
19.832 |
19.839 |
19.718 |
19.731 |
108 |
1,0765 |
1,0755 |
1,0707 |
1,0706 |
49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.01.2017 |
11.648 |
11.645 |
11.520 |
11.539 |
106 |
19.878 |
19.950 |
18.738 |
19.792 |
158 |
1,0781 |
1,0775 |
1,0731 |
1,0725 |
50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.01.2017 |
11.707 |
11.830 |
11.609 |
11.639 |
191 |
20.058 |
20.082 |
19.920 |
19.939 |
143 |
1,0779 |
1,0770 |
1,0718 |
1,0712 |
58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.01.2017 |
11.889 |
11.892 |
11.795 |
11.819 |
73 |
20.158 |
20.126 |
20.058 |
20.070 |
56 |
1,0775 |
1,0746 |
1,0682 |
1,0657 |
89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.01.2017 |
11.905 |
11.854 |
11.805 |
11.797 |
57 |
20.165 |
20.141 |
20.068 |
20.072 |
69 |
1,0715 |
1,0725 |
1,0638 |
1,0658 |
67 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
105 |
|
|
|
|
107 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
|
KW 05/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.01.2017 |
11.819 |
11.793 |
11.694 |
11.658 |
135 |
20.072 |
20.060 |
19.968 |
19.868 |
192 |
1,0742 |
1,0720 |
1,0662 |
1,0619 |
101 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.01.2017 |
11.749 |
11.733 |
11.548 |
11.533 |
200 |
19.958 |
19.951 |
19.823 |
19.783 |
168 |
1,0742 |
1,0813 |
1,0652 |
1,0683 |
130 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.02.2017 |
11.688 |
11.723 |
11.585 |
11.610 |
113 |
19.947 |
19.965 |
19.858 |
19.845 |
120 |
1,0816 |
1,0807 |
1,0742 |
1,0728 |
79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.02.2017 |
11.695 |
11.677 |
11.578 |
11.598 |
79 |
19.925 |
19.924 |
19.777 |
19.812 |
112 |
1,0818 |
1,0829 |
1,0765 |
1,0755 |
74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.02.2017 |
11.687 |
11.694 |
11.589 |
11.624 |
70 |
19.251 |
20.082 |
19.818 |
19.878 |
204 |
1,0810 |
1,0797 |
1,0718 |
1,0710 |
87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
119 |
|
|
|
|
159 |
|
|
|
|
94 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
|
KW 06/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.02.2017 |
11.692 |
11.681 |
11.575 |
11.479 |
202 |
20.092 |
20.095 |
20.008 |
20.009 |
86 |
1,0812 |
1,0777 |
1,0726 |
1,0705 |
72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.02.2017 |
11.625 |
11.604 |
11.408 |
11.463 |
141 |
20.088 |
20.158 |
19.952 |
20.039 |
119 |
1,0738 |
1,0706 |
1,0665 |
1,0655 |
51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.02.2017 |
11.608 |
11.592 |
11.448 |
11.478 |
114 |
20.124 |
20.098 |
19.995 |
20.013 |
85 |
1,0709 |
1,0714 |
1,0645 |
1,0640 |
74 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.02.2017 |
11.638 |
11.661 |
11.492 |
11.545 |
116 |
20.126 |
20.207 |
20.008 |
20.038 |
169 |
1,0712 |
1,0709 |
1,0618 |
1,0650 |
59 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.02.2017 |
11.735 |
11.720 |
11.648 |
11.644 |
76 |
20.298 |
20.297 |
20.178 |
20.198 |
99 |
1,0685 |
1,0664 |
1,0618 |
1,0607 |
57 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
130 |
|
|
|
|
112 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
|
KW 07/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.02.2017 |
11.758 |
11.812 |
11.609 |
11.669 |
143 |
20.365 |
20.438 |
20.238 |
20.287 |
151 |
1,0678 |
1,0658 |
1,0578 |
1,0592 |
66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.02.2017 |
11.815 |
11.801 |
11.752 |
11.751 |
50 |
20.495 |
20.504 |
20.367 |
20.380 |
124 |
1,0648 |
1,0633 |
1,0557 |
1,0560 |
73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.02.2017 |
11.875 |
11.848 |
11.742 |
11.724 |
124 |
20.602 |
20.619 |
20.457 |
20.499 |
120 |
1,0605 |
1,0610 |
1,0512 |
1,0521 |
89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.02.2017 |
11.852 |
11.814 |
11.731 |
11.727 |
87 |
20.666 |
20.644 |
20.552 |
20.557 |
87 |
1,0652 |
1,0680 |
1,0585 |
1,0609 |
71 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.02.2017 |
11.792 |
11.799 |
11.685 |
11.691 |
108 |
20.639 |
20.619 |
20.515 |
20.527 |
92 |
1,0685 |
1,0667 |
1,0632 |
1,0604 |
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
102 |
|
|
|
|
115 |
|
|
|
|
72 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
|
KW 08/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.02.2017 |
11.899 |
11.861 |
11.808 |
11.803 |
58 |
20.675 |
20.693 |
20.625 |
20.635 |
58 |
1,0648 |
1,0629 |
1,0602 |
1,0605 |
24 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.02.2017 |
11.896 |
11.995 |
11.800 |
11.797 |
198 |
20.690 |
20.757 |
20.595 |
20.625 |
132 |
1,0629 |
1,0589 |
1,0555 |
1,0525 |
64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.02.2017 |
12.057 |
12.030 |
11.945 |
11.965 |
65 |
20.765 |
20.780 |
20.695 |
20.692 |
88 |
1,0588 |
1,0573 |
1,0505 |
1,0492 |
81 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.02.2017 |
12.034 |
12.015 |
11.925 |
11.924 |
91 |
20.831 |
20.840 |
20.748 |
20.746 |
94 |
1,0592 |
1,0594 |
1,0512 |
1,0538 |
56 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.02.2017 |
11.978 |
11.937 |
11.825 |
11.721 |
216 |
20.832 |
20.815 |
20.748 |
20.714 |
101 |
1,0619 |
1,0618 |
1,0554 |
1,0559 |
59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
126 |
|
|
|
|
95 |
|
|
|
|
57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
|
KW 09/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
27.02.2017 |
11.896 |
11.864 |
11.721 |
11.791 |
73 |
20.865 |
20.851 |
20.738 |
20.772 |
79 |
1,0592 |
1,0603 |
1,0535 |
1,0564 |
39 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
28.02.2017 |
11.865 |
11.854 |
11.785 |
11.779 |
75 |
20.865 |
20.841 |
20.752 |
20.760 |
81 |
1,0618 |
1,0630 |
1,0555 |
1,0576 |
54 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
01.03.2017 |
12.035 |
12.098 |
11.870 |
11.858 |
240 |
20.909 |
21.168 |
20.830 |
20.834 |
334 |
1,0572 |
1,0571 |
1,0512 |
1,0514 |
57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.03.2017 |
12.138 |
12.088 |
12.020 |
12.040 |
48 |
21.189 |
21.139 |
21.038 |
21.020 |
119 |
1,0565 |
1,0545 |
1,0504 |
1,0494 |
51 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.03.2017 |
12.059 |
12.056 |
11.958 |
11.990 |
66 |
21.077 |
21.045 |
20.938 |
20.950 |
95 |
1,0610 |
1,0623 |
1,0464 |
1,0510 |
113 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
100 |
|
|
|
|
142 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
|
KW 10/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.03.2017 |
12.022 |
12.001 |
11.888 |
11.919 |
82 |
21.012 |
20.985 |
20.935 |
20.910 |
75 |
1,0642 |
1,0639 |
1,0576 |
1,0575 |
64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.03.2017 |
12.048 |
11.989 |
11.928 |
11.932 |
57 |
20.998 |
20.970 |
20.905 |
20.900 |
70 |
1,0619 |
1,0602 |
1,0555 |
1,0558 |
44 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.03.2017 |
12.010 |
12.019 |
11.898 |
11.916 |
103 |
20.967 |
19.951 |
20.848 |
19.833 |
118 |
1,0612 |
1,0563 |
1,0530 |
1,0533 |
30 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.03.2017 |
12.025 |
12.024 |
11.882 |
11.917 |
107 |
20.923 |
20.889 |
20.777 |
20.776 |
113 |
1,0622 |
1,0615 |
1,0485 |
1,0525 |
90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.03.2017 |
12.067 |
12.068 |
11.919 |
11.933 |
135 |
20.948 |
20.997 |
20.800 |
20.828 |
169 |
1,0630 |
1,0687 |
1,0563 |
1,0593 |
94 |
|
11.963 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
97 |
|
|
|
|
109 |
|
|
|
|
64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 11/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.03.2017 |
11.997 |
12.017 |
11.874 |
11.946 |
71 |
20.957 |
20.922 |
20.848 |
20.845 |
77 |
1,0725 |
1,0715 |
1,0627 |
1,0643 |
72 |
|
11.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.03.2017 |
12.035 |
12.012 |
11.945 |
11.928 |
84 |
20.922 |
20.869 |
20.777 |
20.784 |
85 |
1,0672 |
1,0652 |
1,0607 |
1,0600 |
52 |
|
11.989 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.03.2017 |
12.056 |
12.062 |
11.948 |
11.976 |
86 |
20.989 |
20.976 |
20.809 |
20.854 |
122 |
1,0725 |
1,0740 |
1,0585 |
1,0607 |
133 |
|
12.010 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.03.2017 |
12.188 |
12.177 |
12.042 |
12.043 |
134 |
21.067 |
21.024 |
20.923 |
20.896 |
128 |
1,0761 |
1,0770 |
1,0690 |
1,0705 |
65 |
|
12.083 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.03.2017 |
12.112 |
12.116 |
11.980 |
12.016 |
100 |
20.996 |
20.979 |
20.888 |
20.907 |
72 |
1,0820 |
1,0781 |
1,0726 |
1,0726 |
55 |
|
12.095 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
95 |
|
|
|
|
97 |
|
|
|
|
75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 12/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.03.2017 |
12.098 |
12.082 |
12.004 |
12.029 |
53 |
20.948 |
20.954 |
20.818 |
20.883 |
71 |
1,0787 |
1,0776 |
1,0732 |
1,0725 |
51 |
|
12.053 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.03.2017 |
12.115 |
12.113 |
12.013 |
11.895 |
218 |
20.992 |
20.971 |
20.905 |
20.647 |
324 |
1,0802 |
1,0818 |
1,0732 |
1,0768 |
50 |
|
11.962 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.03.2017 |
11.953 |
11.948 |
11.858 |
11.848 |
100 |
20.775 |
20.685 |
20.595 |
20.578 |
107 |
1,0835 |
1,0824 |
1,0777 |
1,0775 |
49 |
|
11.904 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.03.2017 |
12.007 |
12.048 |
11.890 |
11.996 |
52 |
20.713 |
20.755 |
20.595 |
20.613 |
142 |
1,0828 |
1,0799 |
1,0770 |
1,0769 |
30 |
|
12.040 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.03.2017 |
12.099 |
12.085 |
11.962 |
12.008 |
77 |
20.772 |
20.718 |
20.555 |
20.530 |
188 |
1,0810 |
1,0815 |
1,0748 |
1,0761 |
54 |
|
12.064 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
100 |
|
|
|
|
166 |
|
|
|
|
47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 13/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.03.2017 |
12.036 |
12.040 |
11.889 |
11.914 |
126 |
20.565 |
20.580 |
20.376 |
20.410 |
170 |
1,0889 |
1,0906 |
1,0824 |
1,0844 |
62 |
|
11.997 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.03.2017 |
12.115 |
12.184 |
11.997 |
12.042 |
142 |
20.648 |
20.737 |
20.497 |
20.512 |
225 |
1,0899 |
1,0872 |
1,0836 |
1,0798 |
74 |
|
12.149 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.03.2017 |
12.222 |
12.235 |
12.135 |
12.161 |
74 |
20.728 |
20.718 |
20.635 |
20.623 |
95 |
1,0834 |
1,0812 |
1,0747 |
1,0738 |
74 |
|
12.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.03.2017 |
12.271 |
12.261 |
12.160 |
12.198 |
63 |
20.767 |
20.754 |
20.605 |
20.630 |
124 |
1,0774 |
1,0767 |
1,0710 |
1,0671 |
96 |
|
12.256 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.03.2017 |
12.280 |
12.342 |
12.182 |
12.216 |
126 |
20.767 |
20.722 |
20.618 |
20.659 |
63 |
1,0722 |
1,0714 |
1,0650 |
1,0650 |
64 |
|
12.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
106 |
|
|
|
|
135 |
|
|
|
|
74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 14/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.04.2017 |
12.400 |
12.375 |
12.260 |
12.221 |
154 |
20.788 |
20.710 |
20.620 |
20.514 |
196 |
1,0702 |
1,0680 |
1,0640 |
1,0641 |
39 |
|
12.257 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.04.2017 |
12.311 |
12.305 |
12.189 |
12.224 |
81 |
20.714 |
20.694 |
20.514 |
20.571 |
123 |
1,0680 |
1,0674 |
1,0622 |
1,0634 |
40 |
|
12.282 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.04.2017 |
12.312 |
12.297 |
12.167 |
12.174 |
123 |
20.769 |
20.887 |
20.579 |
20.639 |
248 |
1,0692 |
1,0689 |
1,0634 |
1,0633 |
56 |
|
12.217 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.04.2017 |
12.247 |
12.244 |
12.088 |
12.116 |
128 |
20.669 |
20.746 |
20.510 |
20.582 |
164 |
1,0701 |
1,0697 |
1,0622 |
1,0628 |
69 |
|
12.231 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.04.2017 |
12.255 |
12.254 |
12.115 |
12.143 |
111 |
20.755 |
20.725 |
20.555 |
20592 |
133 |
1,0685 |
1,0666 |
1,0595 |
1,0579 |
87 |
|
12.225 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
119 |
|
|
|
|
173 |
|
|
|
|
58 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 15/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.04.2017 |
12.278 |
12.273 |
12.195 |
12.170 |
103 |
20.777 |
20.752 |
20.555 |
20.612 |
140 |
1,0612 |
1,0607 |
1,0553 |
1,0569 |
38 |
|
12.200 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.04.2017 |
12.222 |
12.222 |
12.090 |
12.047 |
175 |
20.687 |
20.665 |
20.495 |
20.509 |
156 |
1,0623 |
1,0629 |
1,0561 |
1,0578 |
51 |
|
12.139 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.04.2017 |
12.252 |
12.243 |
12.110 |
12.121 |
122 |
20.698 |
20.701 |
20.580 |
20.551 |
150 |
1,0644 |
1,0671 |
1,0578 |
1,0588 |
83 |
|
12.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.04.2017 |
12.188 |
12.155 |
12.033 |
12.066 |
89 |
20.625 |
20.612 |
20.440 |
20.452 |
160 |
1,0690 |
1,0677 |
1,0622 |
1,0609 |
68 |
|
12.109 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.04.2017 |
|
|
|
|
+++
Karfreitag +++++ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
122 |
|
|
|
|
152 |
|
|
|
|
43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 16/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.04.2017 |
|
+++
Ostermontag +++++ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.04.2017 |
12.190 |
12.183 |
12.076 |
11.957 |
226 |
20.695 |
20.642 |
20.528 |
20.457 |
185 |
1,0694 |
1,0736 |
1,0626 |
1,0641 |
95 |
|
12.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.04.2017 |
12.067 |
12.042 |
11.957 |
11.964 |
78 |
20.596 |
20.550 |
20.387 |
20.376 |
174 |
1,0742 |
1,0736 |
1,0682 |
1,0699 |
37 |
|
12.016 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.04.2017 |
12.067 |
12.063 |
11.971 |
11.941 |
122 |
20.489 |
20.630 |
20.374 |
20.394 |
236 |
1,0764 |
1,0778 |
1,0695 |
1,0714 |
64 |
|
12.027 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.04.2017 |
12.075 |
12.092 |
11.971 |
12.007 |
85 |
20.648 |
20.614 |
20.528 |
20.503 |
111 |
1,0749 |
1,0737 |
1,0684 |
1,0682 |
55 |
|
12.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
128 |
|
|
|
|
177 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
KW 17/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.04.2017 |
12.313 |
12.479 |
12.208 |
12.250 |
229 |
20.777 |
20.790 |
20.680 |
20709 |
81 |
1,0865 |
1,0876 |
1,0809 |
1,0830 |
46 |
|
12.455 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.04.2017 |
12.515 |
12.486 |
12.377 |
12.429 |
57 |
20.913 |
21.026 |
20.757 |
20.793 |
233 |
1,0903 |
1,0949 |
1,0822 |
1,0863 |
86 |
|
12.467 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.04.2017 |
12.515 |
12.488 |
12.429 |
12.429 |
59 |
21.055 |
21.072 |
20.938 |
20.972 |
100 |
1,0957 |
1,0950 |
1,0861 |
1,0854 |
96 |
|
12.473 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.04.2017 |
12.478 |
12.477 |
12.381 |
12.425 |
52 |
21.072 |
21.008 |
20.950 |
20.932 |
76 |
1,0940 |
1,0933 |
1,0854 |
1,0851 |
82 |
|
12.444 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.04.2017 |
12.486 |
12.461 |
12.412 |
12.409 |
52 |
21.008 |
20.994 |
20.907 |
20.930 |
64 |
1,0913 |
1,0947 |
1,0831 |
1,0862 |
85 |
|
12.438 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
90 |
|
|
|
|
111 |
|
|
|
|
79 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
KW 18/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.05.2017 |
|
|
|
|
+++++ Feiertag +++++ |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.05.2017 |
12.501 |
12.530 |
12.409 |
12.433 |
97 |
21.008 |
20.960 |
20.980 |
20.903 |
57 |
1,0930 |
1,0930 |
1,0887 |
1,0888 |
42 |
|
12.508 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.05.2017 |
12.540 |
12.538 |
12.448 |
12.475 |
63 |
20.988 |
20.973 |
20.888 |
20.873 |
100 |
1,0951 |
1,0931 |
1,0888 |
1,0885 |
46 |
|
12.528 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.05.2017 |
12.585 |
12.656 |
12.509 |
12.534 |
122 |
21.022 |
21.013 |
20.867 |
20.846 |
167 |
1,0918 |
1,0984 |
1,0848 |
1,0873 |
111 |
|
12.644 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.05.2017 |
12.675 |
12.832 |
12.555 |
12.594 |
238 |
20.985 |
21.037 |
20.846 |
20.890 |
147 |
1,1015 |
1,1000 |
1,0950 |
1,0947 |
53 |
|
12.717 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
130 |
|
|
|
|
118 |
|
|
|
|
63 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 19/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.05.2017 |
12.822 |
12.811 |
12.635 |
12.659 |
152 |
21.064 |
21.022 |
20.938 |
20.963 |
59 |
1,1015 |
1,0994 |
1,0928 |
1,0916 |
78 |
|
12.695 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.05.2017 |
12.778 |
12.785 |
12.684 |
12.704 |
81 |
21.036 |
21.048 |
20.923 |
20.937 |
111 |
1,0931 |
1,0925 |
1,0855 |
1,0863 |
62 |
|
12.749 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.05.2017 |
12.780 |
12.777 |
12.658 |
12.707 |
70 |
20.978 |
20.978 |
20.865 |
20.884 |
94 |
1,0916 |
1,0897 |
1,0846 |
1,0852 |
45 |
|
12.758 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
11.05.2017 |
12.777 |
12.773 |
12.648 |
12.661 |
112 |
20.994 |
20.933 |
20.825 |
20.798 |
135 |
1,0897 |
1,0892 |
1,0831 |
1,0838 |
54 |
|
12.711 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
12.05.2017 |
12.775 |
12.787 |
12.672 |
12.708 |
79 |
20.945 |
20.917 |
20.820 |
20.865 |
52 |
1,0912 |
1,0933 |
1,0838 |
1,0855 |
78 |
|
12.770 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
99 |
-24% |
|
|
|
90 |
-23% |
|
|
|
63 |
1% |
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 20/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.05.2017 |
12.861 |
12.840 |
12.740 |
12.727 |
113 |
20.984 |
21.001 |
20.820 |
20.903 |
98 |
1,0974 |
1,0989 |
1,0907 |
1,0925 |
64 |
|
12.808 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.05.2017 |
12.858 |
12.843 |
12.740 |
12.774 |
69 |
21.041 |
21.033 |
20.934 |
20.930 |
103 |
1,1055 |
1,1096 |
1,0989 |
1,0990 |
106 |
|
12.803 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.05.2017 |
12.791 |
12.786 |
12.655 |
12.545 |
241 |
20.889 |
20.876 |
20.720 |
20.602 |
274 |
1,1152 |
1,1162 |
1,1085 |
1,1081 |
81 |
|
12.631 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.05.2017 |
12.691 |
12.642 |
12.491 |
12.491 |
151 |
20.735 |
20.760 |
20.515 |
20.496 |
264 |
1,1173 |
1,1147 |
1,1081 |
1,1075 |
72 |
|
12.590 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.05.2017 |
12.654 |
12.660 |
12.544 |
12.594 |
66 |
20.815 |
20.859 |
20.555 |
20.684 |
175 |
1,1160 |
1,1201 |
1,1075 |
1,1108 |
93 |
|
12.639 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
128 |
30% |
|
|
|
183 |
103% |
|
|
|
83 |
31% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 21/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.05.2017 |
12.715 |
12.690 |
12.567 |
12.568 |
122 |
20.936 |
20.915 |
20.809 |
20.787 |
128 |
1,1244 |
1,1263 |
1,1141 |
1,1160 |
103 |
|
12.619 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.05.2017 |
12.707 |
12.704 |
12.512 |
12.589 |
115 |
20.944 |
20.956 |
20.787 |
20.873 |
83 |
1,1271 |
1,1268 |
1,1190 |
1,1175 |
93 |
|
12.659 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.05.2017 |
12.680 |
12.662 |
12.606 |
12.613 |
49 |
21.007 |
21.022 |
20.878 |
20.870 |
152 |
1,1218 |
1,1220 |
1,1139 |
1,1168 |
52 |
|
12.643 |
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.05.2017 |
|
12.713 |
|
12.541 |
172 |
+++ Christi
Himmelfahrt +++++ |
21.113 |
|
21.048 |
65 |
|
1,1250 |
|
1,1193 |
57 |
|
12.620 |
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.05.2017 |
12.645 |
12.613 |
12.541 |
12.529 |
84 |
21.152 |
21.093 |
21.011 |
21.040 |
53 |
1,1243 |
1,1234 |
1,1150 |
1,1160 |
74 |
|
12.602 |
|
Marken gelten jeweils von
08:00 bis 22:00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
108 |
-15% |
|
|
|
96 |
-47% |
|
|
|
76 |
-9% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 22/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.05.2017 |
12.655 |
12.648 |
12.528 |
12.576 |
72 |
21.100 |
21.111 |
21.040 |
21.087 |
24 |
1,1196 |
1,1190 |
1,1148 |
1,1164 |
26 |
|
12.629 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.05.2017 |
12.648 |
12.648 |
12.578 |
12.564 |
84 |
21.111 |
21.080 |
21.007 |
21.007 |
73 |
1,1162 |
1,1205 |
1,1098 |
1,1109 |
96 |
|
12.599 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.05.2017 |
12.648 |
12.711 |
12.559 |
12.579 |
132 |
21.092 |
21.068 |
20.973 |
20.938 |
130 |
1,1232 |
1,1251 |
1,1131 |
1,1164 |
87 |
|
12.615 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.06.2017 |
12.711 |
12.699 |
12.607 |
12.618 |
81 |
21.092 |
21.140 |
20.975 |
20.989 |
151 |
1,1276 |
1,1249 |
1,1212 |
1,1201 |
48 |
|
12.665 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.06.2017 |
12.808 |
12.881 |
12.704 |
12.730 |
151 |
21.235 |
21.229 |
21.125 |
21.129 |
100 |
1,1284 |
1,1285 |
1,1185 |
1,1205 |
80 |
|
12.832 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
104 |
-4% |
|
|
|
96 |
-1% |
|
|
|
67 |
-11% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 23/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.06.2017 |
|
|
|
|
0 |
++++++Pfingsten ++++++ |
|
|
0 |
|
|
|
|
0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.06.2017 |
12.836 |
12.793 |
12.694 |
12.655 |
138 |
21.192 |
21.180 |
21.086 |
21.119 |
61 |
1,1294 |
1,1284 |
1,1245 |
1,1240 |
44 |
|
12.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.06.2017 |
12.758 |
12.747 |
12.625 |
12.636 |
111 |
21.195 |
21.190 |
21.086 |
21.111 |
79 |
1,1294 |
1,1282 |
1,1222 |
1,1202 |
80 |
|
12.673 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.06.2017 |
12.740 |
12.743 |
12.615 |
12.673 |
70 |
21.251 |
21.268 |
21.087 |
21.137 |
131 |
1,1300 |
1,1265 |
1,1188 |
1,1194 |
71 |
|
12.714 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
09.06.2017 |
12.767 |
12.822 |
12.676 |
12.700 |
122 |
21.279 |
21.304 |
21.137 |
21.159 |
145 |
1,1221 |
1,1215 |
1,1175 |
1,1166 |
49 |
|
12.815 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
|
|
|
|
110 |
6% |
|
|
|
104 |
9% |
|
|
|
61 |
-9% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
|
|
KW 24/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.06.2017 |
12.794 |
12.785 |
12.647 |
12.664 |
121 |
21.297 |
21.277 |
21.187 |
21.187 |
90 |
1,1242 |
1,1232 |
1,1175 |
1,1191 |
41 |
|
12.690 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.06.2017 |
12.814 |
12.810 |
12.695 |
12.693 |
117 |
21.317 |
21.333 |
21.187 |
21.241 |
92 |
1,1217 |
1,1224 |
1,1165 |
1,1185 |
39 |
|
12.765 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.06.2017 |
12.877 |
12.920 |
12.752 |
12.776 |
144 |
21.388 |
21.392 |
21.258 |
21.293 |
99 |
1,1285 |
1,1296 |
1,1185 |
1,1193 |
103 |
|
12.806 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.06.2017 |
12.827 |
12.812 |
12.718 |
12.615 |
197 |
21.352 |
21.366 |
21.258 |
21.260 |
106 |
1,1234 |
1,1220 |
1,1141 |
1,1132 |
88 |
|
12.692 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.06.2017 |
12.762 |
12.764 |
12.689 |
12.706 |
58 |
21.410 |
21.406 |
21.295 |
21.308 |
98 |
1,1193 |
1,1200 |
1,1123 |
1,1139 |
61 |
|
12.753 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
127 |
16% |
|
|
|
97 |
-7% |
|
|
|
66 |
9% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 25/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.06.2017 |
12.911 |
12.915 |
12.772 |
12.774 |
141 |
21.457 |
21.521 |
21.340 |
21.417 |
104 |
1,1233 |
1,1212 |
1,1166 |
1,1143 |
69 |
|
12.889 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.06.2017 |
12.993 |
12.954 |
12.857 |
12.781 |
173 |
21.575 |
21.540 |
21.450 |
21.464 |
76 |
1,1165 |
1,1165 |
1,1120 |
1,1118 |
47 |
|
12.814 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.06.2017 |
12.825 |
12.806 |
12.711 |
12.708 |
98 |
21.505 |
21.498 |
21.390 |
21.398 |
100 |
1,1176 |
1,1168 |
1,1108 |
1,1127 |
41 |
|
12.774 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.06.2017 |
12.829 |
12.806 |
12.725 |
12.716 |
90 |
21.469 |
21.456 |
21.375 |
21.390 |
66 |
1,1202 |
1,1177 |
1,1142 |
1,1139 |
38 |
|
12.794 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.06.2017 |
12.815 |
12.794 |
12.708 |
12.674 |
120 |
21.440 |
21.422 |
21.338 |
21.331 |
91 |
1,1193 |
1,1208 |
1,1139 |
1,1161 |
47 |
|
12.731 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
124 |
-2% |
|
|
|
87 |
-10% |
|
|
|
48 |
-27% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 26/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.06.2017 |
12.835 |
12.842 |
12.696 |
12.752 |
90 |
21.507 |
21.506 |
21.390 |
21.380 |
126 |
1,1224 |
1,1219 |
1,1172 |
1,1171 |
48 |
|
12.771 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.06.2017 |
12.791 |
12.756 |
12.652 |
12.586 |
170 |
21.469 |
21.443 |
21.295 |
21.314 |
129 |
1,1243 |
1,1348 |
1,1163 |
1,1182 |
166 |
|
12.672 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.06.2017 |
12.692 |
12.687 |
12.558 |
12.536 |
151 |
21.424 |
21.480 |
21.314 |
21.304 |
176 |
1,1378 |
1,1389 |
1,1295 |
1,1291 |
98 |
|
12.647 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.06.2017 |
12.744 |
12.733 |
12.635 |
12.350 |
383 |
21.518 |
21.500 |
21.386 |
21.195 |
305 |
1,1445 |
1,1446 |
1,1392 |
1,1387 |
59 |
|
12.416 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.06.2017 |
12.494 |
12.460 |
12.350 |
12.310 |
150 |
21.428 |
21.428 |
21.228 |
21.288 |
140 |
1,1446 |
1,1446 |
1,1392 |
1,1390 |
56 |
|
12.325 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
189 |
52% |
|
|
|
175 |
100% |
|
|
|
85 |
76% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 27/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.07.2017 |
42.492 |
12.488 |
12.367 |
12.384 |
104 |
21.479 |
21.563 |
21.352 |
21.393 |
170 |
1,1446 |
1,1417 |
1,1365 |
1,1354 |
63 |
|
12.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.07.2017 |
12.478 |
12.483 |
12.355 |
12.414 |
69 |
21.504 |
21.530 |
21.455 |
21.460 |
70 |
1,1391 |
1,1374 |
1,1342 |
1,1335 |
39 |
|
12.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.07.2017 |
12.488 |
12.499 |
12.388 |
12.404 |
95 |
21.530 |
21.517 |
21.395 |
21.401 |
116 |
1,1393 |
1,1367 |
1,1310 |
1,1312 |
55 |
|
12.454 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.07.2017 |
12.498 |
12.494 |
12.388 |
12.314 |
180 |
21.525 |
21.471 |
21.378 |
21.305 |
166 |
1,1374 |
1,1424 |
1,1310 |
1,1330 |
94 |
|
12.381 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.07.2017 |
12.442 |
12.426 |
12.272 |
12.337 |
89 |
21.408 |
21.427 |
21.282 |
21.314 |
113 |
1,1448 |
1,1439 |
1,1390 |
1,1380 |
59 |
|
12.388 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
107 |
|
|
|
|
127 |
|
|
|
|
62 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 28/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.07.2017 |
12.485 |
12.484 |
12.391 |
12.403 |
81 |
21.494 |
21.447 |
21.333 |
21.368 |
79 |
1,1424 |
1,1418 |
1,1380 |
1,1381 |
37 |
|
12.446 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.07.2017 |
12.567 |
12.541 |
12.403 |
12.415 |
126 |
21.483 |
21.442 |
21.314 |
21.278 |
164 |
1,1426 |
1,1479 |
1,1357 |
1,1382 |
97 |
|
12.437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.07.2017 |
12.541 |
12.655 |
12.385 |
12.453 |
202 |
21.518 |
21.581 |
21.368 |
21.416 |
165 |
1,1512 |
1,1489 |
1,1380 |
1,1391 |
98 |
|
12.626 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.07.2017 |
12.686 |
12.677 |
12.552 |
12.611 |
66 |
21.581 |
21.569 |
21.450 |
21.513 |
56 |
1,1432 |
1,1456 |
1,1361 |
1,1370 |
86 |
|
12.641 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.07.2017 |
12.677 |
12.665 |
12.595 |
12.576 |
89 |
21.632 |
21.683 |
21.505 |
21.524 |
159 |
1,1475 |
1,1471 |
1,1390 |
1,1404 |
67 |
|
12.632 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
113 |
|
|
|
|
125 |
|
|
|
|
77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 29/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.07.2017 |
12.705 |
12.674 |
12.576 |
12.541 |
133 |
21.694 |
21.678 |
21.600 |
21.615 |
63 |
1,1481 |
1,1487 |
1,1412 |
1,1433 |
54 |
|
12.587 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.07.2017 |
12.610 |
12.575 |
12.442 |
12.383 |
192 |
21.678 |
21.657 |
21.530 |
21.467 |
190 |
1,1562 |
1,1583 |
1,1488 |
1,1511 |
72 |
|
12.431 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.07.2017 |
12.491 |
12.490 |
12.383 |
12.416 |
74 |
21.641 |
21.651 |
21.508 |
21.554 |
97 |
1,1575 |
1,1547 |
1,1511 |
1,1510 |
37 |
|
12.452 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.07.2017 |
12.570 |
12.575 |
12.416 |
12.390 |
185 |
21.684 |
21.674 |
21.555 |
21.575 |
99 |
1,1595 |
1,1658 |
1,1483 |
1,1479 |
179 |
|
12.447 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.07.2017 |
12.485 |
12.465 |
12.298 |
12.180 |
285 |
21.684 |
21.638 |
21.500 |
21.501 |
137 |
1,1688 |
1,1682 |
1,1630 |
1,1635 |
47 |
|
12.240 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
174 |
|
|
|
|
117 |
|
|
|
|
78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 30/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.07.2017 |
12.290 |
12.254 |
12.177 |
12.140 |
114 |
21.618 |
21.583 |
21.490 |
21.494 |
89 |
1,1672 |
1,1672 |
1,1614 |
1,1625 |
47 |
2.479 |
2.472,85 |
2.482 |
2.466,17 |
6,68 |
|
12.209 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.07.2017 |
12.290 |
12.302 |
12.142 |
12.211 |
91 |
21.618 |
21.688 |
21.492 |
21.536 |
152 |
1,1684 |
1,1712 |
1,1635 |
1,1643 |
69 |
2.776 |
2.481,26 |
2.464 |
2.469,36 |
11,90 |
|
12.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.07.2017 |
12.349 |
12.343 |
12.211 |
12.244 |
99 |
21.705 |
21.742 |
21.585 |
21.613 |
129 |
1,1695 |
1,1739 |
1,1606 |
1,1612 |
127 |
2.488 |
2.482,09 |
2.472 |
2.474,55 |
7,54 |
|
12.305 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.07.2017 |
12.305 |
12.296 |
12.123 |
12.147 |
149 |
21.790 |
21.804 |
21.656 |
21.687 |
117 |
1,1777 |
1,1748 |
1,1678 |
1,1649 |
99 |
2.488 |
2.483,07 |
2.472 |
2.459,88 |
23,19 |
|
12.212 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.07.2017 |
12.195 |
12.184 |
12.092 |
12.095 |
89 |
21.823 |
21.843 |
21.646 |
21.750 |
93 |
1,1758 |
1,1763 |
1,1640 |
1,1687 |
76 |
2.472 |
2.473,95 |
2.459 |
2.464,08 |
9,87 |
|
12.162 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
108 |
|
|
|
|
116 |
|
|
|
|
84 |
|
|
|
|
11,84 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 31/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.07.2017 |
12.194 |
12.211 |
12.092 |
12.084 |
127 |
21.885 |
21.927 |
21.775 |
21.827 |
100 |
1,1780 |
1,1845 |
1,1706 |
1,1722 |
123 |
2.478 |
2.477,78 |
2.470 |
2.468,33 |
9,45 |
|
12.118 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.08.2017 |
12.248 |
12.302 |
12.092 |
12.089 |
213 |
22.020 |
22.019 |
21.910 |
21.941 |
78 |
1,1832 |
1,1839 |
1,1795 |
1,1785 |
54 |
2.478 |
2.478,78 |
2.470 |
2.470,95 |
7,83 |
|
12.251 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.08.2017 |
12.310 |
12.279 |
12.153 |
12.151 |
128 |
22.039 |
22.036 |
21.933 |
21.957 |
79 |
1,1863 |
1,1909 |
1,1810 |
1,1816 |
93 |
2.480 |
2.478,35 |
2.464 |
2.466,27 |
12,08 |
|
12.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.08.2017 |
12.192 |
12.183 |
12.082 |
12.098 |
85 |
22.036 |
22.044 |
21.933 |
21.982 |
62 |
1,1888 |
1,1892 |
1,1798 |
1,1830 |
62 |
2.476 |
2.476,49 |
2.468 |
2.468,35 |
8,14 |
|
12.155 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.08.2017 |
12.251 |
12.322 |
12.084 |
12.124 |
198 |
22.105 |
22.102 |
21.980 |
22.025 |
77 |
1,1909 |
1,1890 |
1,1813 |
1,1728 |
162 |
2.478 |
2.480,06 |
2.464 |
2.471,82 |
8,24 |
|
12.298 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
150 |
|
|
|
|
79 |
|
|
|
|
99 |
|
|
|
|
9,15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 32/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.08.2017 |
12.365 |
12.335 |
12.238 |
12.223 |
112 |
22.148 |
22.122 |
22.058 |
22.080 |
42 |
1,1810 |
1,1814 |
1,1750 |
1,1778 |
36 |
2.481 |
2.480,77 |
2.470 |
2.475,69 |
5,08 |
|
12.257 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.08.2017 |
12.295 |
12.330 |
12.185 |
12.182 |
148 |
22.168 |
22.179 |
22.038 |
22.055 |
124 |
1,1824 |
1,1818 |
1,1759 |
1,1714 |
104 |
2.481 |
2.490,84 |
2.471 |
2.470,30 |
20,54 |
|
12.292 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.08.2017 |
12.258 |
12.228 |
12.115 |
12.096 |
132 |
22.110 |
22.062 |
21.984 |
21.995 |
67 |
1,1766 |
1,1762 |
1,1675 |
1,1688 |
74 |
2.476 |
2.476,68 |
2.454 |
2.461,37 |
15,31 |
|
12.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.08.2017 |
12.193 |
12.164 |
12.005 |
11.948 |
216 |
22.076 |
22.026 |
21.935 |
21.844 |
182 |
1,1786 |
1,1785 |
1,1690 |
1,1703 |
82 |
2.471 |
2.470,11 |
24.558 |
2.441,62 |
28,49 |
|
12.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.08.2017 |
12.086 |
12.049 |
11.928 |
11.918 |
121 |
21.908 |
21.909 |
21.820 |
21.813 |
96 |
1,1825 |
1,1847 |
1,1734 |
1,1747 |
100 |
2.451 |
2.447,76 |
2.432 |
2.431,86 |
15,90 |
|
12.014 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
146 |
|
|
|
|
102 |
|
|
|
|
79 |
|
|
|
|
17,06 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 33/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.08.2017 |
12.178 |
12.196 |
12.048 |
12.050 |
146 |
22.038 |
22.017 |
21.888 |
21.933 |
84 |
1,1855 |
1,1838 |
1,1787 |
1,1769 |
69 |
2.464 |
2.468,00 |
2.448 |
2.453,80 |
14,20 |
|
12.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.08.2017 |
12.252 |
12.235 |
12.184 |
12.155 |
80 |
22.078 |
22.047 |
21.980 |
21.969 |
78 |
1,1780 |
1,1768 |
1,1686 |
1,1686 |
82 |
2.473 |
2.471,33 |
2.460 |
2.461,18 |
10,15 |
|
12.177 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.08.2017 |
12.290 |
12.301 |
12.155 |
12.195 |
106 |
22.078 |
22.086 |
21.955 |
21.993 |
93 |
1,1768 |
1,1778 |
1,1703 |
1,1678 |
100 |
2.473 |
2.474,35 |
2.464 |
2.463,39 |
10,96 |
|
12.264 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.08.2017 |
12.292 |
12.292 |
12.169 |
12.091 |
201 |
22.065 |
22.037 |
21.912 |
21.704 |
333 |
1,1795 |
1,1779 |
1,1715 |
1,1662 |
117 |
2.471 |
2.469,07 |
2.454 |
2.424,94 |
44,13 |
|
12.203 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.08.2017 |
12.183 |
12.198 |
12.055 |
12.080 |
118 |
21.805 |
21.793 |
21.666 |
21.642 |
151 |
1,1777 |
1,1774 |
1,1655 |
1,1721 |
53 |
2.440 |
2.440,60 |
2.417 |
2.420,70 |
19,90 |
|
12.165 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
130 |
|
|
|
|
148 |
|
|
|
|
84 |
|
|
|
|
19,87 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 34/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.08.2017 |
12.185 |
12.160 |
11.985 |
12.020 |
140 |
21.735 |
21.718 |
21.606 |
21.597 |
121 |
1,1776 |
1,1828 |
1,1705 |
1,1730 |
98 |
2.428 |
2.430,36 |
2.417 |
2.417,13 |
13,23 |
|
12.067 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.08.2017 |
12.178 |
12.253 |
12.084 |
12.110 |
143 |
21.875 |
21.886 |
21.732 |
21.731 |
155 |
1,1802 |
1,1807 |
1,1755 |
1,1744 |
63 |
2.452 |
2.454,51 |
2.428 |
2.430,19 |
24,32 |
|
12.229 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.08.2017 |
12.252 |
12.269 |
12.150 |
12.153 |
116 |
21.918 |
21.893 |
21.777 |
21.801 |
92 |
1,1798 |
1,1823 |
1,1703 |
1,1739 |
84 |
2.454 |
2.451,49 |
2.436 |
2.439,42 |
12,07 |
|
12.174 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.08.2017 |
12.251 |
12.256 |
12.125 |
12.166 |
90 |
21.893 |
21.880 |
21.777 |
21.764 |
116 |
1,1812 |
1,1814 |
1,1755 |
1,1784 |
30 |
2.449 |
2.449,70 |
2.432 |
2.435,72 |
13,98 |
|
12.181 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.08.2017 |
12.255 |
12.250 |
12.084 |
12.130 |
120 |
21.895 |
21.905 |
21.758 |
21.769 |
136 |
1,1850 |
1,1943 |
1,1728 |
1,1862 |
81 |
2.451 |
2.454,05 |
2.420 |
2.438,39 |
15,66 |
|
12.167 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
122 |
|
|
|
|
124 |
|
|
|
|
71 |
|
|
|
|
15,85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 35/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.08.2017 |
12.167 |
12.175 |
12.084 |
12.063 |
112 |
21.867 |
21.876 |
21.684 |
21.766 |
110 |
1,1963 |
1,1984 |
1,1895 |
1,1919 |
65 |
2.449 |
2.450,08 |
2.432 |
2.437,21 |
12,87 |
|
12.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.08.2017 |
12.084 |
12.076 |
11.923 |
11.867 |
209 |
21.795 |
21.880 |
21.604 |
21.648 |
232 |
1,2078 |
1,2069 |
1,1980 |
1,1946 |
123 |
2.438 |
2.449,10 |
2.424 |
2.421,36 |
27,74 |
|
11.946 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.08.2017 |
12.084 |
12.041 |
11.963 |
11.987 |
54 |
21.953 |
21.942 |
21.810 |
21.832 |
110 |
1,1992 |
1,1969 |
1,1890 |
1,1882 |
87 |
2.459 |
2.460,04 |
2.444 |
2.442,54 |
17,50 |
|
12.002 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31.08.2017 |
12.095 |
12.116 |
12.022 |
12.032 |
84 |
21.980 |
21.987 |
21.845 |
21.898 |
89 |
1,1902 |
1,1909 |
1,1830 |
1,1822 |
87 |
24.669 |
2.474,88 |
2.454 |
2.457,18 |
17,70 |
|
12.056 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.09.2017 |
12.154 |
12.191 |
12.058 |
12.062 |
129 |
22.038 |
22.039 |
21.955 |
21.974 |
65 |
1,1958 |
1,1979 |
1,1838 |
1,1848 |
131 |
2.481 |
2.480,38 |
2.464 |
2.471,92 |
8,46 |
|
12.143 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
118 |
|
|
|
|
121 |
|
|
|
|
99 |
|
|
|
|
16,85 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 36/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.09.2017 |
12.132 |
12.139 |
11.987 |
12.032 |
107 |
21.943 |
21.950 |
21.888 |
21.903 |
47 |
1,1927 |
1,1922 |
1,1859 |
1,1883 |
39 |
2.471 |
2.469,64 |
2.460 |
2.462,70 |
6,94 |
|
12.102 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.09.2017 |
12.207 |
12.210 |
12.060 |
12.040 |
170 |
21.995 |
21.935 |
21.860 |
21.708 |
227 |
1,1938 |
1,1940 |
1,1851 |
1,1867 |
73 |
2.473 |
2.471,94 |
2.460 |
2.446,20 |
25,74 |
|
12.123 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.09.2017 |
19.736 |
12.302 |
12.005 |
12.051 |
251 |
21.842 |
21.848 |
21.707 |
21.751 |
97 |
1,1959 |
1,1950 |
1,1903 |
1,1907 |
43 |
2.471 |
2.469,40 |
2.449 |
2.457,21 |
12,19 |
|
12.215 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.09.2017 |
12.343 |
12.365 |
12.194 |
12.255 |
110 |
21.842 |
21.848 |
21.710 |
21.744 |
104 |
1,1984 |
1,2060 |
1,1875 |
1,1914 |
146 |
2.469 |
2.468,66 |
2.454 |
2.459,82 |
8,84 |
|
12.297 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.09.2017 |
12.332 |
12.323 |
12.210 |
12.242 |
81 |
21.842 |
21.846 |
21.707 |
21.712 |
134 |
1,2098 |
1,2091 |
1,2017 |
1,2013 |
78 |
2.464 |
2.466,79 |
2.451 |
2.457,52 |
9,27 |
|
12.303 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
144 |
|
|
|
|
122 |
|
|
|
|
76 |
|
|
|
|
12,60 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 37/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.09.2017 |
12.451 |
12.506 |
12.367 |
12.371 |
135 |
22.020 |
22.073 |
21.882 |
21.919 |
154 |
1,2030 |
1,2029 |
1,1962 |
1,1950 |
79 |
2.481 |
2.489,14 |
2.469 |
2.473,89 |
15,25 |
|
12.475 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.09.2017 |
12.575 |
12.558 |
12.488 |
12.489 |
69 |
22.123 |
22.137 |
22.022 |
22.070 |
67 |
1,1995 |
1,1977 |
1,1915 |
1,1925 |
52 |
2.495 |
2.496,17 |
2.474 |
2.487,81 |
8,36 |
|
12.525 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.09.2017 |
12.585 |
12.568 |
12.459 |
12.478 |
90 |
22.172 |
22.158 |
22.055 |
22.091 |
67 |
1,1985 |
1,1994 |
1,1922 |
1,1873 |
121 |
2.496 |
2.497,86 |
2.488 |
2.491,41 |
6,45 |
|
12.554 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.09.2017 |
12.568 |
12.556 |
12.489 |
12.498 |
58 |
22.195 |
22.217 |
22.110 |
22.111 |
106 |
1,1918 |
1,1922 |
1,1849 |
1,1837 |
85 |
2.496 |
2.498,20 |
2.488 |
2.489,63 |
8,57 |
|
12.540 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.09.2017 |
12.565 |
12.562 |
12.454 |
12.505 |
57 |
22.284 |
22.277 |
22.177 |
22.188 |
89 |
1,1961 |
1,1987 |
1,1890 |
1,1912 |
75 |
2.501 |
2.501,84 |
2.484 |
2.491,01 |
10,83 |
|
12.519 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
82 |
|
|
|
|
97 |
|
|
|
|
82 |
|
|
|
|
9,89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 38/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.09.2017 |
12.629 |
12.615 |
12.555 |
12.535 |
80 |
22.380 |
22.356 |
22.294 |
22.282 |
74 |
1,1971 |
1,1969 |
1,1911 |
1,1914 |
55 |
2.510 |
2.507,56 |
2.498 |
2.499,66 |
7,90 |
|
12.559 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.09.2017 |
12.599 |
12.575 |
12.505 |
12.525 |
50 |
22.380 |
22.384 |
22.259 |
22.342 |
42 |
1,2029 |
1,2006 |
1,1959 |
1,1952 |
54 |
2.508 |
2.507,96 |
2.494 |
2.502,89 |
5,07 |
|
12.562 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.09.2017 |
12.645 |
12.641 |
12.525 |
12.516 |
125 |
22.410 |
22.424 |
22.318 |
22.316 |
108 |
1,2022 |
1,2033 |
1,1924 |
1,1860 |
173 |
2.510 |
2.505,84 |
2.494 |
2.496,13 |
9,71 |
|
12.569 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.09.2017 |
12.648 |
12.624 |
12.525 |
12.582 |
42 |
22.424 |
22.413 |
22.348 |
22.357 |
56 |
1,1944 |
1,1953 |
1,1860 |
1,1876 |
77 |
2.508 |
2.506,92 |
2.498 |
2.498,68 |
8,24 |
|
12.600 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.09.2017 |
12.618 |
12.648 |
12.505 |
12.556 |
92 |
22.367 |
22.365 |
22.275 |
22.300 |
65 |
1,2006 |
1,2004 |
1,1929 |
1,1937 |
67 |
2.503 |
2.503,11 |
2.494 |
2.496,42 |
6,69 |
|
12.593 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
78 |
|
|
|
|
69 |
|
|
|
|
85 |
|
|
|
|
7,52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 39/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.09.2017 |
12.633 |
12.634 |
12.505 |
12.550 |
84 |
22.386 |
22.360 |
22.275 |
22.217 |
143 |
1,1946 |
1,1931 |
1,1850 |
1,1832 |
99 |
2.507 |
2.502,28 |
2.490 |
2.487,66 |
14,62 |
|
12.594 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.09.2017 |
12.634 |
12.631 |
12.505 |
12.551 |
80 |
22.362 |
22.367 |
22.257 |
22.280 |
87 |
1,1886 |
1,1859 |
1,1792 |
1,1756 |
103 |
2.503 |
2.503,36 |
2.487 |
2.494,73 |
8,63 |
|
12.605 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.09.2017 |
12.669 |
12.705 |
12.558 |
12.621 |
84 |
22.367 |
22.371 |
22.238 |
22.254 |
117 |
1,1772 |
1,1784 |
1,1731 |
1,1716 |
68 |
2.507 |
2.511,37 |
2.494 |
2.495,36 |
16,01 |
|
12.654 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28.09.2017 |
12.715 |
12.725 |
12.665 |
12.664 |
61 |
22.370 |
22.394 |
22.254 |
22.285 |
109 |
1,1810 |
1,1804 |
1,1730 |
1,1721 |
83 |
2.509 |
2.510,66 |
2.503 |
2.500,89 |
9,77 |
|
12.704 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.09.2017 |
12.787 |
12.847 |
12.669 |
12.720 |
127 |
22.424 |
22.405 |
22.314 |
22.332 |
73 |
1,1845 |
1,1832 |
1,1777 |
1,1772 |
60 |
2.515 |
2.520,02 |
2.502 |
2.507,40 |
12,62 |
|
12.829 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
87 |
|
|
|
|
106 |
|
|
|
|
83 |
|
|
|
|
12,33 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 40/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.10.2017 |
12.931 |
12.915 |
12.817 |
12.848 |
67 |
22.505 |
22.577 |
22.382 |
22.422 |
155 |
1,1777 |
1,1768 |
1,1728 |
1,1729 |
39 |
2.532 |
2.530,54 |
2.518 |
2.519,89 |
10,65 |
|
12.903 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.10.2017 |
|
|
|
|
0 |
|
22.645 |
|
22.582 |
63 |
|
1,1773 |
|
1,1712 |
61 |
|
2.536,10 |
|
2.528,74 |
7,36 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
04.10.2017 |
12.994 |
12.983 |
12.872 |
12.892 |
91 |
22.697 |
22.686 |
22.606 |
22.633 |
53 |
1,1794 |
1,1787 |
1,1730 |
1,1745 |
42 |
2.541 |
2.540,34 |
2.528 |
2.531,68 |
8,66 |
|
12.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05.10.2017 |
12.996 |
12.988 |
12.893 |
12.933 |
55 |
22.758 |
22.793 |
22.633 |
22.650 |
143 |
1,1787 |
1,1778 |
1,1728 |
1,1699 |
79 |
2.551 |
2.552,94 |
2.534 |
2.536,43 |
16,51 |
|
12.968 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.10.2017 |
13.028 |
12.993 |
12.933 |
12.940 |
53 |
22.855 |
22.778 |
22.729 |
22.736 |
42 |
1,1747 |
1,1738 |
1,1681 |
1,1669 |
69 |
2.552 |
2.551,32 |
2.542 |
2.543,44 |
7,88 |
|
12.956 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
67 |
|
|
|
|
91 |
|
|
|
|
58 |
|
|
|
|
10,21 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
|
KW 41/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.10.2017 |
13.000 |
12.997 |
12.940 |
12.935 |
62 |
22.792 |
22.803 |
22.735 |
22.739 |
64 |
1,1757 |
1,1755 |
1,1691 |
1,1719 |
36 |
2.553 |
2.552,45 |
2.543 |
2.541,32 |
11,13 |
|
12.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.10.2017 |
13.000 |
12.980 |
12.902 |
12.908 |
72 |
22.852 |
22.849 |
22.753 |
22.768 |
81 |
1,1810 |
1,1825 |
1,1748 |
1,1762 |
63 |
2.555 |
2.555,30 |
2.541 |
2.544,58 |
10,72 |
|
12.949 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11.10.2017 |
13.000 |
12.982 |
12.923 |
12.924 |
58 |
22.869 |
22.870 |
22.780 |
22.808 |
62 |
1,1851 |
1,1869 |
1,1797 |
1,1800 |
69 |
2.555 |
2.555,07 |
2.541 |
2.545,98 |
9,09 |
|
12.971 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12.10.2017 |
13.000 |
13.004 |
12.923 |
12.943 |
61 |
22.898 |
22.886 |
22.825 |
22.820 |
66 |
1,1888 |
1,1879 |
1,1816 |
1,1827 |
52 |
2.555 |
2.555,01 |
2.548 |
2.548,01 |
7,00 |
|
12.984 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.10.2017 |
13.030 |
13.038 |
12.943 |
12.963 |
75 |
22.904 |
22.903 |
22.820 |
22.847 |
56 |
1,1871 |
1,1874 |
1,1808 |
1,1804 |
70 |
2.555 |
2.557,38 |
2.545 |
2.549,82 |
7,56 |
|
12.992 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
66 |
|
|
|
|
66 |
|
|
|
|
58 |
|
|
|
|
9,10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 42/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
16.10.2017 |
13.038 |
13.027 |
12.958 |
12.977 |
50 |
22.949 |
22.960 |
22.847 |
22.887 |
73 |
1,1826 |
1,1819 |
1,1779 |
1,1780 |
39 |
2.560 |
2.559,70 |
2.552 |
2.552,68 |
7,02 |
|
13.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
17.10.2017 |
13.027 |
13.033 |
12.977 |
12.967 |
66 |
23.010 |
23.027 |
22.925 |
22.950 |
77 |
1,1779 |
1,1775 |
1,1728 |
1,1735 |
40 |
2.560 |
2.559,65 |
2.552 |
2.554,81 |
4,84 |
|
12.995 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
18.10.2017 |
13.058 |
13.096 |
12.967 |
13.004 |
92 |
23.084 |
23.175 |
23.000 |
23.032 |
143 |
1,1804 |
1,1804 |
1,1735 |
1,1730 |
74 |
2.564 |
2.563,91 |
2.555 |
2.558,70 |
5,21 |
|
13.043 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19.10.2017 |
13.058 |
13.050 |
12.967 |
12.909 |
141 |
23.165 |
23.171 |
23.055 |
23.000 |
171 |
1,1833 |
1,1858 |
1,1774 |
1,1767 |
91 |
2.564 |
2.563,26 |
2.550 |
2.544,36 |
18,90 |
|
12.990 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.10.2017 |
13.096 |
13.064 |
12.977 |
12.954 |
110 |
23.328 |
23.331 |
23.235 |
23.201 |
130 |
1,1831 |
1,1826 |
1,1753 |
1,1762 |
64 |
2.576 |
2.576,29 |
2.564 |
2.565,87 |
10,42 |
|
12.991 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
92 |
|
|
|
|
119 |
|
|
|
|
62 |
|
|
|
|
9,28 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 43/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
23.10.2017 |
13.060 |
13.071 |
12.965 |
12.972 |
99 |
12.401 |
23.371 |
23.241 |
23.261 |
110 |
1,1802 |
1,1777 |
1,1721 |
1,1725 |
52 |
2.578 |
2.579,38 |
2.565 |
2.563,63 |
15,75 |
|
13.004 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
24.10.2017 |
13.063 |
13.056 |
12.954 |
12.980 |
76 |
23.361 |
23.484 |
23.256 |
23.299 |
185 |
1,1804 |
1,1792 |
1,1726 |
1,1742 |
50 |
2.572 |
2.572,05 |
2.560 |
2.564,86 |
7,19 |
|
13.013 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25.10.2017 |
13.063 |
13.050 |
12.923 |
12.913 |
137 |
23.565 |
23.465 |
23.320 |
23.248 |
217 |
1,1802 |
1,1816 |
1,1735 |
1,1754 |
62 |
2.572 |
2.568,36 |
2.554 |
2.543,66 |
24,70 |
|
12.952 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26.10.2017 |
13.052 |
13.178 |
12.907 |
12.940 |
238 |
23.393 |
23.455 |
23.219 |
23.337 |
118 |
1,1862 |
1,1836 |
1,1747 |
1,1639 |
197 |
2.565 |
2.566,93 |
2.545 |
2.557,64 |
9,29 |
|
13.133 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27.10.2017 |
13.247 |
13.253 |
13.152 |
13.172 |
81 |
23.457 |
23.459 |
23.353 |
23.350 |
109 |
1,1652 |
1,1638 |
1,1576 |
1,1574 |
64 |
2.576 |
2.583,01 |
2.558 |
2.564,07 |
18,94 |
|
13.218 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
126 |
|
|
|
|
148 |
|
|
|
|
85 |
|
|
|
|
15,17 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 44/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
30.10.2017 |
13.247 |
13.256 |
13.181 |
13.204 |
52 |
23.450 |
23.430 |
23.318 |
23.329 |
101 |
1,1651 |
1,1657 |
1,1574 |
1,1601 |
56 |
2.581 |
2.579,98 |
2.568 |
2.568,25 |
11,73 |
|
13.230 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
31.10.2017 |
|
|
|
|
0 |
23.388 |
23.406 |
23.320 |
23.334 |
72 |
1,1657 |
1,1660 |
1,1601 |
1,1624 |
36 |
2.575 |
2.577,71 |
2.568 |
2.571,82 |
5,89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.11.2017 |
13.401 |
13.489 |
13.320 |
13.316 |
173 |
23.505 |
23.518 |
23.404 |
23.387 |
131 |
1,1660 |
1,1657 |
1,1601 |
1,1605 |
52 |
2.589 |
2.588,38 |
2.576 |
2.574,38 |
14,00 |
|
13.466 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02.11.2017 |
13.479 |
13.470 |
13.404 |
13.404 |
66 |
23.450 |
23.532 |
23.384 |
23.345 |
187 |
1,1696 |
1,1687 |
1,1605 |
1,1626 |
61 |
2.579 |
2.581,26 |
2.568 |
2.565,46 |
15,80 |
|
13.438 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03.11.2017 |
13.501 |
13.506 |
13.443 |
13.427 |
79 |
23.565 |
23.556 |
23.512 |
23.479 |
77 |
1,1703 |
1,1690 |
1,1604 |
1,1599 |
91 |
2.589 |
2.588,39 |
2.576 |
2.576,41 |
11,98 |
|
13.479 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
93 |
|
|
|
|
114 |
|
|
|
|
59 |
|
|
|
|
11,88 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 45/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
06.11.2017 |
13.505 |
13.482 |
13.442 |
13.440 |
42 |
23.585 |
23.574 |
23.480 |
23.509 |
65 |
1,1640 |
1,1616 |
1,1575 |
1,1580 |
36 |
2.591 |
2.593,05 |
2.580 |
2.582,32 |
10,73 |
|
13.469 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
07.11.2017 |
13.555 |
13.534 |
13.465 |
13.336 |
198 |
23.662 |
23.620 |
23.449 |
23.483 |
137 |
1,1615 |
1,1602 |
1,1550 |
1,1553 |
49 |
2.598 |
2.596,88 |
2.582 |
2.583,97 |
12,91 |
|
13.379 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.11.2017 |
13.438 |
13.420 |
13.358 |
13.344 |
76 |
23.547 |
23.576 |
23.449 |
23.510 |
66 |
1,1602 |
1,1610 |
1,1553 |
1,1579 |
31 |
2.595 |
2.595,22 |
2.585 |
2.584,69 |
10,53 |
|
13.382 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
09.11.2017 |
13.405 |
13.406 |
13.303 |
13.107 |
299 |
23.662 |
23.546 |
23.382 |
23.308 |
238 |
1,1641 |
1,1654 |
1,1579 |
1,1589 |
65 |
2.595 |
2.593,63 |
2.589 |
2.566,10 |
27,53 |
|
13.183 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10.11.2017 |
13.285 |
13.217 |
13.082 |
13.109 |
108 |
23.483 |
23.463 |
23.384 |
23.376 |
87 |
1,1662 |
1,1677 |
1,1605 |
1,1623 |
54 |
2.587 |
2.583,67 |
2.565 |
2.573,17 |
10,50 |
|
13.127 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
145 |
|
|
|
|
119 |
|
|
|
|
47 |
|
|
|
|
14,44 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 46/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
13.11.2017 |
13.195 |
13.164 |
13.070 |
12.958 |
206 |
23.543 |
23.459 |
23.304 |
23.330 |
129 |
1,1677 |
1,1674 |
1,1616 |
1,1637 |
37 |
2.588 |
2.587,17 |
2.572 |
2.572,34 |
14,83 |
|
13.081 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
14.11.2017 |
13.141 |
13.138 |
13.011 |
12.998 |
140 |
23.543 |
23.463 |
23.384 |
23.273 |
190 |
1,1702 |
1,1804 |
1,1637 |
1,1638 |
166 |
2.588 |
2.583,63 |
2.572 |
2.565,96 |
17,67 |
|
13.033 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.11.2017 |
13.037 |
12.997 |
12.878 |
12.845 |
152 |
23.448 |
23.343 |
23.256 |
23.242 |
101 |
1,1850 |
1,1860 |
1,1778 |
1,1789 |
71 |
2.576 |
2.572,55 |
2.554 |
2.556,73 |
15,82 |
|
12.976 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16.11.2017 |
13.113 |
13.099 |
12.976 |
13.004 |
95 |
23.514 |
23.492 |
23.269 |
23.318 |
174 |
1,1820 |
1,1800 |
1,1750 |
1,1756 |
44 |
2.579 |
2.589,89 |
2.560 |
2.570,71 |
19,18 |
|
13.047 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
17.11.2017 |
13.099 |
13.091 |
12.950 |
12.967 |
124 |
23.514 |
23.456 |
23.405 |
23.331 |
125 |
1,1829 |
1,1816 |
1,1778 |
1,1774 |
42 |
2.591 |
2.585,77 |
2.572 |
2.575,76 |
10,01 |
|
12.994 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
143 |
|
|
|
|
144 |
|
|
|
|
72 |
|
|
|
|
15,50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 47/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
Abweichung von +/- 15 Punkten/Pips |
20.11.2017 |
13.031 |
13.087 |
12.865 |
12.856 |
231 |
23.448 |
23.457 |
23.190 |
23.285 |
172 |
1,1808 |
1,1808 |
1,1727 |
1,1727 |
81 |
2.579 |
2.584,53 |
2.552 |
2.569,17 |
15,36 |
|
13.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
Abweichung von +/- 25 Punkten/Pips |
21.11.2017 |
13.129 |
13.210 |
12.994 |
13.024 |
186 |
23.590 |
23.616 |
23.364 |
23.408 |
208 |
1,1772 |
1,1757 |
1,1717 |
1,1712 |
45 |
2.589 |
2.601,00 |
2.576 |
2.580,12 |
20,88 |
|
13.168 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.11.2017 |
13.204 |
13.191 |
13.085 |
12.967 |
224 |
23.663 |
23.625 |
23.527 |
23.505 |
120 |
1,1808 |
1,1826 |
1,1725 |
1,1735 |
91 |
2.601 |
2.600,44 |
2.592 |
2.595,05 |
5,39 |
|
13.015 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23.11.2017 |
13.049 |
13.051 |
12.888 |
12.905 |
146 |
23.529 |
23.538 |
23.318 |
23.462 |
76 |
1,1853 |
1,1856 |
1,1795 |
1,1823 |
33 |
2.600 |
2.599,12 |
2.586 |
2.590,77 |
8,35 |
|
13.008 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24.11.2017 |
13.125 |
13.161 |
12.988 |
12.979 |
182 |
23.624 |
23.599 |
23.447 |
23.513 |
86 |
1,1881 |
1,1944 |
1,1815 |
1,1836 |
108 |
2.604 |
2.604,01 |
2.590 |
2.597,10 |
6,91 |
|
13.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
194 |
|
|
|
|
132 |
|
|
|
|
72 |
|
|
|
|
11,38 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 48/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
|
27.11.2017 |
13.152 |
13.118 |
12.962 |
12.989 |
129 |
23.555 |
23.640 |
23.447 |
23.524 |
116 |
1,1977 |
1,1961 |
1,1895 |
1,1896 |
65 |
2.605 |
2.606,37 |
2.595 |
2.598,74 |
7,63 |
|
13.000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
|
28.11.2017 |
13.152 |
13.130 |
12.962 |
12.962 |
168 |
23.744 |
23.851 |
23.544 |
23.580 |
271 |
1,1944 |
1,1920 |
1,1853 |
1,1826 |
94 |
2.609 |
2.627,34 |
2.595 |
2.600,74 |
26,60 |
|
13.060 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29.11.2017 |
13.180 |
13.196 |
13.078 |
13.031 |
165 |
23.907 |
23.958 |
23.770 |
23.841 |
117 |
1,1884 |
1,1882 |
1,1805 |
1,1815 |
67 |
2.635 |
2.634,62 |
2.618 |
2.620,03 |
14,59 |
|
13.062 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30.11.2017 |
13.162 |
13.179 |
12.988 |
13.021 |
158 |
24.160 |
24.330 |
23.891 |
23.946 |
384 |
1,1907 |
1,1930 |
1,1805 |
1,1809 |
121 |
2.636 |
2.657,53 |
2.615 |
2.624,93 |
32,60 |
|
13.024 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01.12.2017 |
13.089 |
13.074 |
12.869 |
12.810 |
264 |
24.447 |
24.322 |
24.100 |
23.920 |
402 |
1,1953 |
1,1940 |
1,1857 |
1,1850 |
90 |
2.651 |
2.650,11 |
2.517 |
2.605,16 |
44,95 |
|
12.862 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
177 |
|
|
|
|
258 |
|
|
|
|
87 |
|
|
|
|
25,27 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 49/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
|
04.12.2017 |
13.124 |
13.118 |
12.941 |
12.971 |
147 |
24.501 |
24.533 |
24.244 |
24.289 |
244 |
1,1894 |
1,1878 |
1,1827 |
1,1828 |
50 |
2.668 |
2.665,40 |
2.642 |
2.638,35 |
27,05 |
|
13.059 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
|
05.12.2017 |
13.085 |
13.093 |
12.971 |
12.959 |
134 |
24.360 |
24.385 |
24.244 |
24.154 |
231 |
1,1878 |
1,1876 |
1,1811 |
1,1800 |
76 |
2.652 |
2.648,39 |
2.628 |
2.627,50 |
20,89 |
|
13.049 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06.12.2017 |
13.035 |
13.036 |
12.858 |
12.861 |
175 |
24.204 |
24.231 |
23.994 |
24.083 |
148 |
1,1876 |
1,1839 |
1,1800 |
1,1780 |
59 |
2.641 |
2.634,29 |
2.615 |
2.620,02 |
14,27 |
|
12.999 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07.12.2017 |
13.080 |
13.105 |
12.988 |
12.986 |
119 |
24.204 |
24.263 |
23.994 |
24.070 |
193 |
1,1808 |
1,1814 |
1,1742 |
1,1772 |
42 |
2.637 |
2.640,82 |
2.619 |
2.625,97 |
14,85 |
|
13.045 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08.12.2017 |
13.214 |
13.240 |
13.115 |
13.120 |
120 |
24.315 |
24.329 |
24.198 |
24.224 |
105 |
1,1782 |
1,1774 |
1,1728 |
1,1730 |
44 |
2.652 |
2.651,79 |
2.632 |
2.641,72 |
10,07 |
|
13.154 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
139 |
|
|
|
|
184 |
|
|
|
|
54 |
|
|
|
|
17,43 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 50/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
|
11.12.2017 |
13.252 |
13.190 |
13.107 |
13.111 |
79 |
24.497 |
24.429 |
24.198 |
24.318 |
111 |
1,1819 |
1,1811 |
1,1730 |
1,1764 |
47 |
2.662 |
2.664,17 |
2.548 |
2.649,28 |
14,89 |
|
13.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
|
12.12.2017 |
13.177 |
13.187 |
13.089 |
13.078 |
109 |
24.497 |
24.522 |
24.365 |
24.394 |
128 |
1,1795 |
1,1792 |
1,1730 |
1,1717 |
75 |
2.671 |
2.669,72 |
2.654 |
2.659,79 |
9,93 |
|
13.184 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13.12.2017 |
13.194 |
13.190 |
13.078 |
13.069 |
121 |
24.663 |
24.605 |
24.458 |
24.505 |
100 |
1,1839 |
1,1826 |
1,1692 |
1,1729 |
97 |
2.671 |
2.671,81 |
2.656 |
2.661,55 |
10,26 |
|
13.126 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14.12.2017 |
13.153 |
13.161 |
13.011 |
13.009 |
152 |
24.729 |
24.677 |
24.533 |
24.508 |
169 |
1,1855 |
1,1862 |
1,1785 |
1,1770 |
92 |
2.671 |
2.669,73 |
2.658 |
2.651,70 |
18,03 |
|
13.068 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15.12.2017 |
13.138 |
13.139 |
12.963 |
13.005 |
134 |
24.663 |
24.689 |
24.456 |
24.617 |
72 |
1,1808 |
1,1812 |
1,1749 |
1,1750 |
62 |
2.669 |
2.679,68 |
2.648 |
2.655,56 |
24,12 |
|
13.104 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
119 |
|
|
|
|
116 |
|
|
|
|
75 |
|
|
|
|
15,45 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
DAX |
|
|
|
DOW
JONES |
|
|
|
EUR/USD |
|
|
|
SP500 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
Costa |
Ist |
Costa |
Ist |
Range |
|
Xetra Schluss |
|
KW 51/2017 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
Hoch |
Hoch |
Tief |
Tief |
Ist |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
organe |
|
18.12.2017 |
13.306 |
13.332 |
13.185 |
13.190 |
142 |
24.840 |
24.880 |
24.695 |
24.760 |
120 |
1,1812 |
1,1833 |
1,1744 |
1,1761 |
72 |
2.692 |
2.695,00 |
2.685 |
2.685,54 |
9,46 |
|
13.312 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
blau |
|
19.12.2017 |
13.348 |
13.346 |
13.222 |
13.204 |
142 |
24.877 |
24.874 |
24.727 |
24.715 |
159 |
1,1841 |
1,1849 |
1,1751 |
1,1791 |
58 |
2.701 |
2.694,61 |
2.685 |
2.679,49 |
15,12 |
|
13.216 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20.12.2017 |
13.289 |
13.256 |
13.081 |
13.023 |
233 |
24.850 |
24.864 |
24.667 |
24.694 |
170 |
1,1877 |
1,1900 |
1,1807 |
1,1829 |
71 |
2.694 |
2.691,98 |
2.675 |
2.675,74 |
16,24 |
|
13.069 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21.12.2017 |
13.153 |
13.140 |
13.033 |
13.013 |
127 |
24.823 |
24.850 |
24.657 |
24.702 |
148 |
1,1885 |
1,1889 |
1,1829 |
1,1850 |
39 |
2.689 |
2.692,71 |
2.676 |
2.677,54 |
15,17 |
|
13.110 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22.12.2017 |
13.125 |
13.108 |
13.013 |
13.050 |
58 |
24.832 |
24.805 |
24.702 |
24.716 |
89 |
1,1888 |
1,1864 |
1,1839 |
1,1828 |
36 |
2.689 |
2.687,66 |
2.676 |
2.677,98 |
9,68 |
|
13.073 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
140 |
|
|
|
|
137 |
|
|
|
|
55 |
|
|
|
|
13,13 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|